Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 May 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 May 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 May 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 May 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 May 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 May 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 May 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.035 (-70%) | 200,000 |
17 May 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 May 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 50,000 |
13 May 2010 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 May 2010 | SGD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.015 (+27.27%) | 120,000 |
11 May 2010 | SGD | 0.085 | 0.095 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 246,000 |
10 May 2010 | SGD | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 120,000 |
7 May 2010 | SGD | 0.035 | 0.05 | 0.035 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,307,000 |
6 May 2010 | SGD | 0.065 | 0.065 | 0.04 | 0.055 | 0.055 | -0.025 (-31.25%) | 620,000 |
5 May 2010 | SGD | 0.08 | 0.1 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 5,340,000 |
4 May 2010 | SGD | 0.18 | 0.18 | 0.12 | 0.12 | 0.12 | -0.05 (-29.41%) | 10,114,000 |
3 May 2010 | SGD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.04 (-19.05%) | 2,673,000 |
30 Apr 2010 | SGD | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | +0.03 (+16.67%) | 5,250,000 |
29 Apr 2010 | SGD | 0.18 | 0.195 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 3,920,000 |
28 Apr 2010 | SGD | 0.185 | 0.19 | 0.175 | 0.175 | 0.175 | -0.06 (-25.53%) | 8,420,000 |
27 Apr 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 2,100,000 |
26 Apr 2010 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.045 (+20.93%) | 3,180,000 |
23 Apr 2010 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 3,310,000 |
22 Apr 2010 | SGD | 0.205 | 0.225 | 0.195 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,610,000 |
21 Apr 2010 | SGD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,130,000 |
20 Apr 2010 | SGD | 0.235 | 0.235 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 4,654,000 |
19 Apr 2010 | SGD | 0.23 | 0.23 | 0.205 | 0.22 | 0.22 | -0.06 (-21.43%) | 2,790,000 |
16 Apr 2010 | SGD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | -0.025 (-8.20%) | 5,330,000 |