| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 46.47 | 46.51 | 46.47 | 46.49 | 46.49 | +0.01 (+0.02%) | 969,802 |
| 11 Mar 2022 | USD | 46.46 | 46.52 | 46.46 | 46.48 | 46.48 | +0.24 (+0.52%) | 1,038,700 |
| 10 Mar 2022 | USD | 46.28 | 46.3 | 46.18 | 46.24 | 46.24 | -0.06 (-0.13%) | 382,100 |
| 9 Mar 2022 | USD | 46.17 | 46.33 | 46.17 | 46.3 | 46.3 | +0.17 (+0.37%) | 588,800 |
| 8 Mar 2022 | USD | 46.28 | 46.34 | 46.13 | 46.13 | 46.13 | -0.17 (-0.37%) | 887,600 |
| 7 Mar 2022 | USD | 46.34 | 46.35 | 46.1 | 46.3 | 46.3 | +0.02 (+0.04%) | 399,500 |
| 4 Mar 2022 | USD | 46.34 | 46.37 | 46.21 | 46.28 | 46.28 | -0.04 (-0.09%) | 321,900 |
| 3 Mar 2022 | USD | 46.35 | 46.45 | 46.23 | 46.32 | 46.32 | -0.03 (-0.06%) | 183,500 |
| 2 Mar 2022 | USD | 46.14 | 46.37 | 46.14 | 46.35 | 46.35 | +0.28 (+0.61%) | 513,100 |
| 1 Mar 2022 | USD | 46.15 | 46.22 | 46.05 | 46.07 | 46.07 | -0.08 (-0.17%) | 409,900 |
| 28 Feb 2022 | USD | 46.09 | 46.29 | 46.05 | 46.15 | 46.15 | +0.01 (+0.02%) | 328,800 |
| 25 Feb 2022 | USD | 46.08 | 46.25 | 46 | 46.14 | 46.14 | +0.11 (+0.24%) | 330,800 |
| 24 Feb 2022 | USD | 46.1 | 46.1 | 45.6 | 46.03 | 46.03 | +0.08 (+0.17%) | 500,600 |
| 23 Feb 2022 | USD | 46.2 | 46.23 | 45.94 | 45.95 | 45.95 | -0.18 (-0.39%) | 328,900 |
| 22 Feb 2022 | USD | 46.25 | 46.27 | 46.1 | 46.13 | 46.13 | -0.11 (-0.24%) | 257,500 |
| 18 Feb 2022 | USD | 46.16 | 46.29 | 46.11 | 46.24 | 46.24 | +0.05 (+0.11%) | 225,800 |
| 17 Feb 2022 | USD | 46.16 | 46.32 | 46.16 | 46.19 | 46.19 | -0.01 (-0.02%) | 161,100 |
| 16 Feb 2022 | USD | 46.26 | 46.35 | 46.16 | 46.2 | 46.2 | -0.11 (-0.24%) | 311,800 |
| 15 Feb 2022 | USD | 46.19 | 46.36 | 46.18 | 46.31 | 46.31 | +0.21 (+0.46%) | 157,100 |
| 14 Feb 2022 | USD | 46.22 | 46.28 | 46.05 | 46.1 | 46.1 | -0.05 (-0.11%) | 205,100 |
| 11 Feb 2022 | USD | 46.4 | 46.42 | 46.08 | 46.15 | 46.15 | -0.21 (-0.45%) | 335,400 |
| 10 Feb 2022 | USD | 46.4 | 46.43 | 46.32 | 46.36 | 46.36 | -0.06 (-0.13%) | 303,300 |
| 9 Feb 2022 | USD | 46.38 | 46.43 | 46.36 | 46.42 | 46.42 | +0.02 (+0.04%) | 243,500 |
| 8 Feb 2022 | USD | 46.4 | 46.45 | 46.37 | 46.4 | 46.4 | 0.0 (0.0%) | 203,000 |
| 7 Feb 2022 | USD | 46.4 | 46.44 | 46.33 | 46.4 | 46.4 | +0.05 (+0.11%) | 151,800 |
| 4 Feb 2022 | USD | 46.34 | 46.45 | 46.3 | 46.35 | 46.35 | 0.0 (0.0%) | 216,500 |
