Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.49 (+80.33%) | 100 |
17 Jun 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.07 (-10.31%) | 790 |
15 Jun 2022 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 1.25 | 1.25 | 0.6801 | 0.6801 | 0.6801 | -0.32 (-31.99%) | 740 |
8 Jun 2022 | USD | 1.03 | 1.03 | 0.99 | 1 | 1 | 0.0 (0.0%) | 2,025 |
7 Jun 2022 | USD | 1.05 | 1.85 | 0.7901 | 1 | 1 | -0.75 (-42.86%) | 2,835 |
6 Jun 2022 | USD | 1.3 | 1.75 | 0.52 | 1.75 | 1.75 | -0.51 (-22.57%) | 6,669 |
3 Jun 2022 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.06 (+2.73%) | 100 |
2 Jun 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.15 (+7.32%) | 100 |
27 May 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 2.26 | 2.26 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 340 |
20 May 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 250 |
18 May 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 100 |
13 May 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |