Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | -0.002 (-42.50%) | 6,300 |
27 Dec 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 2,400 |
24 Dec 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | +0.002 (+81.82%) | 1,000 |
22 Dec 2010 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 5,200 |
15 Dec 2010 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | +0 (+4.76%) | 6,955 |
13 Dec 2010 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.0036 | 0.0036 | 0.0021 | 0.0021 | 0.21 | -0.002 (-41.67%) | 31,300 |
9 Dec 2010 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | 0.0 (0.0%) | 10,000 |
6 Dec 2010 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | -0 (-10%) | 10,000 |
3 Dec 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 8,145 |
2 Dec 2010 | USD | 0.0054 | 0.055 | 0.004 | 0.004 | 0.4 | -0.002 (-33.33%) | 865,251 |
1 Dec 2010 | USD | 0.002 | 0.006 | 0.002 | 0.006 | 0.6 | +0.004 (+233.33%) | 71,000 |
30 Nov 2010 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | -0 (-10%) | 200 |
29 Nov 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0 (+17.65%) | 60,000 |
17 Nov 2010 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |