Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | -0.001 (-26.09%) | 4,000 |
2 Nov 2010 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | +0.001 (+35.29%) | 500 |
28 Oct 2010 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | +0 (+13.33%) | 10,000 |
27 Oct 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | -0.002 (-50%) | 5,000 |
22 Oct 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | +0.002 (+100%) | 5,000 |
20 Oct 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | +0 (+7.14%) | 5,000 |
18 Oct 2010 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 500 |
8 Oct 2010 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | +0 (+16.67%) | 30,000 |