Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | -0 (-20%) | 5,100 |
4 Oct 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.15 | -0.001 (-28.57%) | 60,000 |
30 Sep 2010 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.21 | -0 (-16%) | 10,000 |
27 Sep 2010 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 59,000 |
23 Sep 2010 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 20,000 |
22 Sep 2010 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 15,000 |
20 Sep 2010 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 80,327 |
17 Sep 2010 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.004 | 0.004 | 0.0025 | 0.0025 | 0.25 | -0.001 (-32.43%) | 79,000 |
15 Sep 2010 | USD | 0.002 | 0.009 | 0.002 | 0.0037 | 0.37 | +0.002 (+131.25%) | 991,345 |
14 Sep 2010 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | -0.001 (-36%) | 1,000 |
10 Sep 2010 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.0016 | 0.0025 | 0.0016 | 0.0025 | 0.25 | +0.001 (+66.67%) | 100,000 |
8 Sep 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 5,001 |
2 Sep 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 300,000 |
1 Sep 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | -0.001 (-25%) | 700,000 |
31 Aug 2010 | USD | 0.0013 | 0.002 | 0.0013 | 0.002 | 0.2 | +0.001 (+33.33%) | 65,000 |
30 Aug 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 2,000 |
25 Aug 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |