Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 1,100 |
5 Mar 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.0034 | 0.0034 | 0.003 | 0.003 | 0.3 | -0 (-11.76%) | 110,400 |
3 Mar 2010 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.34 | +0 (+3.03%) | 10,350 |
2 Mar 2010 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.33 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.33 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.33 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.33 | +0 (+3.13%) | 500 |
24 Feb 2010 | USD | 0.008 | 0.008 | 0.0032 | 0.0032 | 0.32 | -0.005 (-60%) | 18,500 |
23 Feb 2010 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.8 | +0.004 (+128.57%) | 105,000 |
22 Feb 2010 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 100 |
18 Feb 2010 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.35 | -0.001 (-14.63%) | 72,205 |
17 Feb 2010 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.41 | -0 (-2.38%) | 7,100 |
16 Feb 2010 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | 0.0 (0.0%) | 21,000 |
11 Feb 2010 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.005 | 0.005 | 0.0042 | 0.0042 | 0.42 | -0.001 (-16%) | 95,000 |
9 Feb 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 70,000 |
5 Feb 2010 | USD | 0.0035 | 0.008 | 0.0035 | 0.005 | 0.5 | +0.002 (+56.25%) | 488,568 |
4 Feb 2010 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.32 | +0.001 (+33.33%) | 500 |
3 Feb 2010 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | -0.006 (-70.00%) | 400 |
2 Feb 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.0032 | 0.008 | 0.0032 | 0.008 | 0.8 | -0.001 (-9.09%) | 16,120 |
27 Jan 2010 | USD | 0.01 | 0.01 | 0.0088 | 0.0088 | 0.88 | -0.001 (-12%) | 125,895 |