Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +0.005 (+122.22%) | 10,000 |
25 Jan 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | +0.001 (+18.42%) | 23,000 |
12 Jan 2010 | USD | 0.0045 | 0.0045 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 57,500 |
11 Jan 2010 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.008 | 0.008 | 0.0031 | 0.0038 | 0.38 | +0.001 (+46.15%) | 31,000 |
7 Jan 2010 | USD | 0.0055 | 0.011 | 0.0026 | 0.0026 | 0.26 | -0.003 (-52.73%) | 135,000 |
6 Jan 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 65,000 |
4 Jan 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | +0.001 (+12.24%) | 50,000 |
1 Jan 2010 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.49 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.49 | +0.001 (+40%) | 10,000 |
30 Dec 2009 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.35 | +0.001 (+16.67%) | 34,500 |
29 Dec 2009 | USD | 0.003 | 0.0049 | 0.002 | 0.003 | 0.3 | 0.0 (0.0%) | 308,000 |
28 Dec 2009 | USD | 0.003 | 0.005 | 0.002 | 0.003 | 0.3 | 0.0 (0.0%) | 840,517 |
25 Dec 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.004 (-57.14%) | 8,100 |
23 Dec 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | +0.001 (+16.67%) | 5,000 |
22 Dec 2009 | USD | 0.005 | 0.0069 | 0.005 | 0.006 | 0.6 | +0.003 (+100%) | 215,000 |
21 Dec 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 500 |
18 Dec 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 125,000 |
16 Dec 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |