Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.3 | -0.002 (-37.50%) | 6,600 |
14 Dec 2009 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.48 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.48 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.48 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.48 | -0 (-4.00%) | 1,000 |
8 Dec 2009 | USD | 0.0042 | 0.005 | 0.0042 | 0.005 | 0.5 | +0 (+4.17%) | 16,500 |
7 Dec 2009 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.48 | +0.001 (+20.00%) | 40,000 |
4 Dec 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 1,100 |
3 Dec 2009 | USD | 0.0048 | 0.0048 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 22,000 |
2 Dec 2009 | USD | 0.0031 | 0.004 | 0.0031 | 0.004 | 0.4 | +0.001 (+29.03%) | 39,000 |
1 Dec 2009 | USD | 0.004 | 0.004 | 0.003 | 0.0031 | 0.31 | -0.002 (-32.61%) | 73,800 |
30 Nov 2009 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.46 | +0.001 (+15%) | 15,000 |
27 Nov 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 32,600 |
18 Nov 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 162,500 |
16 Nov 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 900 |
13 Nov 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0.003 (-37.50%) | 1,000 |
11 Nov 2009 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.8 | +0.002 (+33.33%) | 13,000 |
10 Nov 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.002 (-25%) | 4,000 |
5 Nov 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 10,000 |
4 Nov 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 2,000 |