Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 0.203 | 0.3985 | 0.203 | 0.3985 | 0.3985 | +0.323 (+424.34%) | 212 |
12 Apr 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.314 (-80.51%) | 250 |
9 Apr 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.04 (+11.43%) | 287 |
1 Apr 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 900 |
30 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.3985 | 0.4 | 0.3985 | 0.4 | 0.4 | +0.002 (+0.38%) | 235 |
24 Mar 2021 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | +0.319 (+398.12%) | 100 |
17 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.308 (-79.41%) | 730 |
16 Mar 2021 | USD | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.075 | 0.3885 | 0.075 | 0.3885 | 0.3885 | +0.088 (+29.50%) | 350 |
10 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.099 (-24.72%) | 1,962 |
3 Mar 2021 | USD | 0.3 | 0.3985 | 0.3 | 0.3985 | 0.3985 | +0.009 (+2.18%) | 1,027 |
2 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |