Kreido Biofuels Inc Recent Share Price (USX:KRBF)

USX:KRBF - Kreido Biofuels Inc Kreido Biofuels Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2009	USD	0.007	0.007	0.007	0.007	0.7	0.0 (0.0%)	0
21 Sep 2009	USD	0.007	0.007	0.007	0.007	0.7	0.0 (0.0%)	0
18 Sep 2009	USD	0.007	0.007	0.007	0.007	0.7	0.0 (0.0%)	0
17 Sep 2009	USD	0.007	0.007	0.007	0.007	0.7	-0.002 (-22.22%)	2,000
16 Sep 2009	USD	0.007	0.009	0.007	0.009	0.9	0.0 (0.0%)	39,020
15 Sep 2009	USD	0.009	0.009	0.009	0.009	0.9	+0.001 (+11.11%)	200,200
14 Sep 2009	USD	0.009	0.009	0.0081	0.0081	0.81	0.0 (0.0%)	31,000
11 Sep 2009	USD	0.0081	0.0081	0.0081	0.0081	0.81	0.0 (0.0%)	0
10 Sep 2009	USD	0.0081	0.0081	0.0081	0.0081	0.81	0.0 (0.0%)	0
9 Sep 2009	USD	0.0081	0.0081	0.0081	0.0081	0.81	0.0 (0.0%)	0
8 Sep 2009	USD	0.0081	0.0081	0.0081	0.0081	0.81	0.0 (0.0%)	101,000
7 Sep 2009	USD	0.0081	0.0081	0.0081	0.0081	0.81	0.0 (0.0%)	0
4 Sep 2009	USD	0.0081	0.0081	0.0081	0.0081	0.81	-0.001 (-10%)	12,000
3 Sep 2009	USD	0.009	0.009	0.009	0.009	0.9	0.0 (0.0%)	0
2 Sep 2009	USD	0.009	0.009	0.008	0.009	0.9	+0.001 (+12.50%)	32,000
1 Sep 2009	USD	0.008	0.008	0.008	0.008	0.8	0.0 (0.0%)	6,928
31 Aug 2009	USD	0.008	0.008	0.008	0.008	0.8	0.0 (0.0%)	0
28 Aug 2009	USD	0.008	0.008	0.008	0.008	0.8	0.0 (0.0%)	1,000
27 Aug 2009	USD	0.008	0.008	0.008	0.008	0.8	0.0 (0.0%)	322
26 Aug 2009	USD	0.008	0.008	0.008	0.008	0.8	0.0 (0.0%)	2,000
25 Aug 2009	USD	0.008	0.008	0.008	0.008	0.8	-0.001 (-11.11%)	36,200
24 Aug 2009	USD	0.008	0.009	0.008	0.009	0.9	+0.001 (+12.50%)	7,000
21 Aug 2009	USD	0.008	0.008	0.008	0.008	0.8	0.0 (0.0%)	200
20 Aug 2009	USD	0.008	0.008	0.008	0.008	0.8	0.0 (0.0%)	0
19 Aug 2009	USD	0.008	0.008	0.008	0.008	0.8	0.0 (0.0%)	0
18 Aug 2009	USD	0.009	0.009	0.008	0.008	0.8	0.0 (0.0%)	106,800
17 Aug 2009	USD	0.01	0.01	0.008	0.008	0.8	-0.003 (-27.27%)	55,330
14 Aug 2009	USD	0.011	0.011	0.011	0.011	1.1	+0.002 (+22.22%)	1,000
13 Aug 2009	USD	0.008	0.011	0.008	0.009	0.9	+0.002 (+28.57%)	1,082,276
12 Aug 2009	USD	0.007	0.007	0.007	0.007	0.7	+0.001 (+16.67%)	112,000

Unicorn Response |