Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 2,000 |
23 Jun 2009 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 1 | -0.001 (-9.09%) | 40,000 |
22 Jun 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | +0.001 (+10.00%) | 20,000 |
18 Jun 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 4,000 |
16 Jun 2009 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 13,900 |
15 Jun 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 2,000 |
12 Jun 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 35,639 |
10 Jun 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 200 |
9 Jun 2009 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 1 | -0.001 (-9.09%) | 201,500 |
8 Jun 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 16,000 |
5 Jun 2009 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 1.1 | 0.0 (0.0%) | 15,100 |
4 Jun 2009 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 1.1 | -0.001 (-8.33%) | 1,340,000 |
3 Jun 2009 | USD | 0.0123 | 0.0123 | 0.012 | 0.012 | 1.2 | -0 (-2.44%) | 255,000 |
2 Jun 2009 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 1.23 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 1.23 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 1.23 | +0 (+2.50%) | 2,000 |
28 May 2009 | USD | 0.0148 | 0.02 | 0.012 | 0.012 | 1.2 | +0.001 (+9.09%) | 53,924 |
27 May 2009 | USD | 0.019 | 0.019 | 0.011 | 0.011 | 1.1 | -0.008 (-42.11%) | 395,000 |
26 May 2009 | USD | 0.014 | 0.019 | 0.01 | 0.019 | 1.9 | +0.007 (+58.33%) | 220,100 |
25 May 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.025 | 0.025 | 0.012 | 0.012 | 1.2 | -0.013 (-52%) | 1,464,010 |
21 May 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | +0.001 (+4.17%) | 5,000 |
20 May 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | +0.006 (+33.33%) | 100,000 |