Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | +0.003 (+19.21%) | 25,000 |
18 May 2009 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1.51 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1.51 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1.51 | -0.007 (-32.89%) | 1,000 |
13 May 2009 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 2.25 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 2.25 | 0.0 (0.0%) | 10,000 |
11 May 2009 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 2.25 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 2.25 | +0.001 (+2.27%) | 25,000 |
7 May 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | -0.002 (-8.33%) | 5,000 |
6 May 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 900 |
5 May 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | +0.004 (+20%) | 5,000 |
4 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 5,000 |
1 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.005 (-19.68%) | 500 |
30 Apr 2009 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 2.49 | +0.005 (+24.50%) | 20,000 |
29 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 2,500 |
28 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.005 (-19.68%) | 40,000 |
27 Apr 2009 | USD | 0.025 | 0.025 | 0.02 | 0.0249 | 2.49 | -0 (-0.40%) | 11,008 |
24 Apr 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | +0.01 (+66.67%) | 10,000 |
23 Apr 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.01 (-40%) | 1,281 |
22 Apr 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 682 |
21 Apr 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | +0.015 (+150.00%) | 5,000 |
20 Apr 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.01 (-50%) | 14,500 |
17 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 1,000 |
16 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 10,000 |
15 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 2 | +0.01 (+100%) | 79,000 |
13 Apr 2009 | USD | 0.019 | 0.019 | 0.01 | 0.01 | 1 | -0.009 (-47.37%) | 16,500 |
10 Apr 2009 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.01 | 0.019 | 0.01 | 0.019 | 1.9 | +0.009 (+90.00%) | 54,100 |
8 Apr 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |