Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.004 (-28.57%) | 14,000 |
2 Apr 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | +0.004 (+40%) | 200 |
1 Apr 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 1 | 0.0 (0.0%) | 116,000 |
30 Mar 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 37,900 |
27 Mar 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 1,500 |
25 Mar 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 5,000 |
24 Mar 2009 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 1 | +0.005 (+100%) | 359,764 |
23 Mar 2009 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 300,500 |
20 Mar 2009 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 3,900 |
19 Mar 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 61,629 |
18 Mar 2009 | USD | 0.0071 | 0.0071 | 0.005 | 0.005 | 0.5 | -0.002 (-28.57%) | 31,000 |
17 Mar 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.7 | -0.002 (-22.22%) | 25,000 |
13 Mar 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | +0.001 (+12.50%) | 20,000 |
12 Mar 2009 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.8 | +0.001 (+14.29%) | 24,250 |
11 Mar 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 750 |
10 Mar 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 14,500 |
9 Mar 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.006 (-46.15%) | 84,748 |
6 Mar 2009 | USD | 0.01 | 0.013 | 0.008 | 0.013 | 1.3 | +0.006 (+85.71%) | 78,500 |
5 Mar 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.006 | 0.009 | 0.006 | 0.007 | 0.7 | 0.0 (0.0%) | 143,633 |
3 Mar 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 15,000 |
2 Mar 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.006 (-46.15%) | 5,000 |
27 Feb 2009 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 1,000 |
25 Feb 2009 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |