| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | USD | 0.007 | 0.013 | 0.007 | 0.013 | 1.3 | -0.002 (-13.33%) | 8,861 |
| 23 Feb 2009 | USD | 0.007 | 0.015 | 0.007 | 0.015 | 1.5 | 0.0 (0.0%) | 28,964 |
| 20 Feb 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2009 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 71,550 |
| 16 Feb 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 0.015 | 0.015 | 0.01 | 0.015 | 1.5 | 0.0 (0.0%) | 52,667 |
| 12 Feb 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 6,500 |
| 11 Feb 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | +0.006 (+66.67%) | 5,000 |
| 10 Feb 2009 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.9 | -0.001 (-10.00%) | 47,284 |
| 9 Feb 2009 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 6,533 |
| 6 Feb 2009 | USD | 0.01 | 0.019 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 90,407 |
| 5 Feb 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
| 4 Feb 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 35,000 |
| 3 Feb 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +0.003 (+42.86%) | 203,000 |
| 2 Feb 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 20,000 |
| 30 Jan 2009 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.7 | -0.003 (-30%) | 86,276 |
| 29 Jan 2009 | USD | 0.0075 | 0.02 | 0.0075 | 0.01 | 1 | +0.004 (+66.67%) | 326,526 |
| 28 Jan 2009 | USD | 0.006 | 0.007 | 0.005 | 0.006 | 0.6 | -0.001 (-14.29%) | 471,855 |
| 27 Jan 2009 | USD | 0.01 | 0.01 | 0.006 | 0.007 | 0.7 | -0.001 (-12.50%) | 525,500 |
| 26 Jan 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | -0.002 (-20%) | 20,500 |
| 23 Jan 2009 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 114,000 |
| 22 Jan 2009 | USD | 0.015 | 0.015 | 0.007 | 0.01 | 1 | -0.005 (-33.33%) | 96,541 |
| 21 Jan 2009 | USD | 0.025 | 0.025 | 0.01 | 0.015 | 1.5 | -0.005 (-25%) | 227,500 |
| 20 Jan 2009 | USD | 0.017 | 0.025 | 0.013 | 0.02 | 2 | +0.01 (+100%) | 77,810 |
| 19 Jan 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 1 | -0.007 (-41.18%) | 212,435 |
| 15 Jan 2009 | USD | 0.015 | 0.05 | 0.005 | 0.017 | 1.7 | +0.015 (+750.00%) | 1,740,524 |
| 14 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0 (+11.11%) | 105,200 |
