Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | -0 (-10%) | 5,000 |
8 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 20,000 |
5 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0.001 (+66.67%) | 525,000 |
2 Jan 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | +0 (+20.00%) | 10,000 |
1 Jan 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.1 | -0.001 (-33.33%) | 1,519,229 |
30 Dec 2008 | USD | 0.0025 | 0.003 | 0.0007 | 0.0015 | 0.15 | -0.001 (-28.57%) | 3,066,500 |
29 Dec 2008 | USD | 0.0024 | 0.0024 | 0.002 | 0.0021 | 0.21 | -0 (-12.50%) | 2,500 |
26 Dec 2008 | USD | 0.003 | 0.004 | 0.0024 | 0.0024 | 0.24 | -0.002 (-40%) | 173,480 |
25 Dec 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | +0.003 (+233.33%) | 10,000 |
22 Dec 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 32,020 |
19 Dec 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 72,400 |
18 Dec 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | -0 (-7.69%) | 26,100 |
17 Dec 2008 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 1,000 |
15 Dec 2008 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.13 | 0.0 (0.0%) | 31,220 |
12 Dec 2008 | USD | 0.0025 | 0.003 | 0.0013 | 0.0013 | 0.13 | -0.001 (-48.00%) | 220,000 |
11 Dec 2008 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 71,000 |
10 Dec 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | -0.002 (-44.44%) | 5,000 |
9 Dec 2008 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | +0.002 (+80.00%) | 8,850 |
8 Dec 2008 | USD | 0.004 | 0.004 | 0.0025 | 0.0025 | 0.25 | -0.002 (-44.44%) | 100,610 |
5 Dec 2008 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | +0.002 (+80.00%) | 1,150 |
3 Dec 2008 | USD | 0.004 | 0.004 | 0.0012 | 0.0025 | 0.25 | +0.001 (+56.25%) | 112,883 |