Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | -0 (-20%) | 1,100 |
1 Dec 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0 (+25%) | 1,000 |
28 Nov 2008 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | +0.001 (+45.45%) | 700 |
25 Nov 2008 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.004 | 0.004 | 0.0011 | 0.0011 | 0.11 | -0.003 (-72.50%) | 114,900 |
21 Nov 2008 | USD | 0.0059 | 0.0059 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 195,400 |
20 Nov 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0.003 (-37.50%) | 5,000 |
18 Nov 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | -0.002 (-20%) | 5,000 |
17 Nov 2008 | USD | 0.008 | 0.013 | 0.008 | 0.01 | 1 | +0.002 (+25%) | 107,700 |
14 Nov 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | -0.002 (-20%) | 2,650 |
13 Nov 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 25,000 |
12 Nov 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.004 (-28.57%) | 11,875 |
11 Nov 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | -0.001 (-6.67%) | 10,000 |
10 Nov 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | +0.007 (+87.50%) | 25,570 |
7 Nov 2008 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 0.8 | +0.001 (+14.29%) | 185,211 |
6 Nov 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.001 (-6.67%) | 300 |
5 Nov 2008 | USD | 0.007 | 0.0085 | 0.007 | 0.0075 | 0.75 | +0.002 (+25%) | 412,370 |
4 Nov 2008 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.6 | +0.001 (+9.09%) | 25,200 |
3 Nov 2008 | USD | 0.006 | 0.006 | 0.005 | 0.0055 | 0.55 | +0.001 (+10.00%) | 46,666 |
31 Oct 2008 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.5 | -0 (-1.96%) | 22,650 |
30 Oct 2008 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.51 | +0 (+2%) | 67,000 |
29 Oct 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 47,800 |
28 Oct 2008 | USD | 0.007 | 0.007 | 0.002 | 0.005 | 0.5 | -0.001 (-16.67%) | 821,742 |
27 Oct 2008 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.6 | -0.002 (-25%) | 109,000 |
24 Oct 2008 | USD | 0.0075 | 0.008 | 0.006 | 0.008 | 0.8 | +0.001 (+14.29%) | 443,316 |
23 Oct 2008 | USD | 0.0045 | 0.007 | 0.0045 | 0.007 | 0.7 | +0.005 (+233.33%) | 164,610 |
22 Oct 2008 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 15,001 |