Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 0.004 | 0.004 | 0.002 | 0.0021 | 0.21 | -0.003 (-58.00%) | 539,000 |
20 Oct 2008 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.5 | +0.001 (+25%) | 85,610 |
17 Oct 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 1,000 |
16 Oct 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 1,000 |
15 Oct 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.003 (-42.86%) | 7,800 |
14 Oct 2008 | USD | 0.005 | 0.007 | 0.0049 | 0.007 | 0.7 | +0.002 (+40%) | 360,850 |
13 Oct 2008 | USD | 0.007 | 0.007 | 0.004 | 0.005 | 0.5 | 0.0 (0.0%) | 434,000 |
10 Oct 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0.002 (-28.57%) | 950 |
9 Oct 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | +0.002 (+37.25%) | 40,000 |
7 Oct 2008 | USD | 0.01 | 0.01 | 0.005 | 0.0051 | 0.51 | -0.004 (-43.33%) | 395,400 |
6 Oct 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | -0.001 (-10.00%) | 26,525 |
3 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 12,000 |
2 Oct 2008 | USD | 0.011 | 0.012 | 0.007 | 0.01 | 1 | -0.001 (-9.09%) | 165,600 |
1 Oct 2008 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 6,500 |
30 Sep 2008 | USD | 0.011 | 0.014 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 33,500 |
29 Sep 2008 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 25,000 |
26 Sep 2008 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 30,000 |
25 Sep 2008 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 1.1 | -0.004 (-26.67%) | 22,000 |
24 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 54,000 |
23 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 2,630 |
22 Sep 2008 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 1.5 | -0.005 (-25%) | 49,533 |
19 Sep 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.001 (-4.76%) | 1,750 |
18 Sep 2008 | USD | 0.021 | 0.021 | 0.0157 | 0.021 | 2.1 | +0.005 (+34.62%) | 26,200 |
17 Sep 2008 | USD | 0.0155 | 0.021 | 0.0155 | 0.0156 | 1.56 | +0.001 (+3.31%) | 10,000 |
16 Sep 2008 | USD | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1.51 | +0 (+0.67%) | 5,150 |
15 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.003 (-16.67%) | 1,095 |
12 Sep 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | -0.002 (-10.00%) | 16,601 |
10 Sep 2008 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 2 | -0.001 (-4.76%) | 26,730 |