Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 0.021 | 0.021 | 0.018 | 0.021 | 2.1 | 0.0 (0.0%) | 139,500 |
8 Sep 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 1,900 |
5 Sep 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | +0.003 (+16.67%) | 14,000 |
4 Sep 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | -0.002 (-10.00%) | 56,800 |
3 Sep 2008 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 2 | +0.002 (+11.11%) | 139,444 |
2 Sep 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | -0.002 (-10.00%) | 920 |
1 Sep 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 2 | -0.01 (-33.33%) | 51,552 |
28 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.03 | 0.03 | 0.016 | 0.03 | 3 | +0.008 (+36.36%) | 42,500 |
22 Aug 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 1,500 |
21 Aug 2008 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 2.2 | -0.008 (-26.67%) | 31,706 |
20 Aug 2008 | USD | 0.0201 | 0.03 | 0.0201 | 0.03 | 3 | 0.0 (0.0%) | 1,992 |
19 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 1,000 |
18 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 1,195 |
15 Aug 2008 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 3 | 0.0 (0.0%) | 44,892 |
14 Aug 2008 | USD | 0.025 | 0.03 | 0.02 | 0.03 | 3 | +0.005 (+20%) | 142,902 |
13 Aug 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | +0.003 (+13.12%) | 16,000 |
12 Aug 2008 | USD | 0.022 | 0.0221 | 0.022 | 0.0221 | 2.21 | 0.0 (0.0%) | 2,000 |
11 Aug 2008 | USD | 0.022 | 0.0221 | 0.022 | 0.0221 | 2.21 | +0 (+0.45%) | 1,000 |
8 Aug 2008 | USD | 0.022 | 0.033 | 0.022 | 0.022 | 2.2 | -0 (-0.45%) | 17,500 |
7 Aug 2008 | USD | 0.022 | 0.0221 | 0.022 | 0.0221 | 2.21 | +0 (+0.45%) | 2,000 |
6 Aug 2008 | USD | 0.0301 | 0.0301 | 0.022 | 0.022 | 2.2 | -0.008 (-26.67%) | 377,326 |
5 Aug 2008 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 3 | -0 (-0.33%) | 11,000 |
4 Aug 2008 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3.01 | +0 (+0.33%) | 20,000 |
1 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.03 | 0.045 | 0.03 | 0.03 | 3 | +0.005 (+20%) | 33,536 |
30 Jul 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |