Kreido Biofuels Inc Recent Share Price (USX:KRBF)

USX:KRBF - Kreido Biofuels Inc Kreido Biofuels Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2008	USD	0.11	0.11	0.11	0.11	11	0.0 (0.0%)	0
16 Jun 2008	USD	0.11	0.11	0.11	0.11	11	0.0 (0.0%)	0
13 Jun 2008	USD	0.11	0.11	0.11	0.11	11	0.0 (0.0%)	0
12 Jun 2008	USD	0.12	0.12	0.1	0.11	11	0.0 (0.0%)	33,900
11 Jun 2008	USD	0.087	0.11	0.087	0.11	11	+0.023 (+26.44%)	73,830
10 Jun 2008	USD	0.0871	0.0871	0.087	0.087	8.7	+0.002 (+2.23%)	1,000
9 Jun 2008	USD	0.11	0.11	0.085	0.0851	8.51	-0.025 (-22.64%)	35,200
6 Jun 2008	USD	0.11	0.11	0.11	0.11	11	0.0 (0.0%)	2,200
5 Jun 2008	USD	0.11	0.11	0.1	0.11	11	0.0 (0.0%)	6,800
4 Jun 2008	USD	0.11	0.11	0.1	0.11	11	+0.01 (+10%)	45,530
3 Jun 2008	USD	0.11	0.11	0.1	0.1	10	-0.01 (-9.09%)	3,700
2 Jun 2008	USD	0.11	0.11	0.11	0.11	11	0.0 (0.0%)	0
30 May 2008	USD	0.1	0.11	0.1	0.11	11	+0.01 (+10%)	33,600
29 May 2008	USD	0.1	0.1	0.1	0.1	10	0.0 (0.0%)	0
28 May 2008	USD	0.11	0.11	0.1	0.1	10	-0.01 (-9.09%)	30,663
27 May 2008	USD	0.11	0.11	0.11	0.11	11	0.0 (0.0%)	800
26 May 2008	USD	0.11	0.11	0.11	0.11	11	0.0 (0.0%)	0
23 May 2008	USD	0.11	0.11	0.11	0.11	11	+0.01 (+10%)	10,000
22 May 2008	USD	0.12	0.12	0.1	0.1	10	-0.02 (-16.67%)	58,750
21 May 2008	USD	0.12	0.12	0.12	0.12	12	+0.02 (+20%)	132,200
20 May 2008	USD	0.14	0.14	0.1	0.1	10	-0.023 (-18.70%)	144,625
19 May 2008	USD	0.13	0.13	0.123	0.123	12.3	+0.003 (+2.50%)	11,750
16 May 2008	USD	0.14	0.14	0.12	0.12	12	-0.01 (-7.69%)	8,675
15 May 2008	USD	0.13	0.13	0.13	0.13	13	+0.01 (+8.33%)	15,000
14 May 2008	USD	0.12	0.12	0.12	0.12	12	0.0 (0.0%)	6,500
13 May 2008	USD	0.15	0.15	0.105	0.12	12	-0.03 (-20%)	43,320
12 May 2008	USD	0.14	0.15	0.12	0.15	15	+0.01 (+7.14%)	22,700
9 May 2008	USD	0.14	0.14	0.14	0.14	14	0.0 (0.0%)	10,000
8 May 2008	USD	0.14	0.14	0.13	0.14	14	-0.01 (-6.67%)	17,000
7 May 2008	USD	0.15	0.15	0.15	0.15	15	0.0 (0.0%)	0

Unicorn Response |