| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 0.16 | 0.16 | 0.125 | 0.13 | 13 | -0.03 (-18.75%) | 163,400 |
| 24 Mar 2008 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 16 | 0.0 (0.0%) | 58,400 |
| 21 Mar 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 0.18 | 0.198 | 0.16 | 0.16 | 16 | -0.021 (-11.60%) | 65,243 |
| 19 Mar 2008 | USD | 0.22 | 0.22 | 0.181 | 0.181 | 18.1 | -0.039 (-17.73%) | 103,000 |
| 18 Mar 2008 | USD | 0.2 | 0.22 | 0.19 | 0.22 | 22 | +0.03 (+15.79%) | 27,954 |
| 17 Mar 2008 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 19 | +0.01 (+5.56%) | 16,900 |
| 14 Mar 2008 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 18 | -0.02 (-10%) | 12,000 |
| 13 Mar 2008 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 20 | +0.02 (+11.11%) | 74,850 |
| 12 Mar 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
| 11 Mar 2008 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 18 | -0.03 (-14.29%) | 32,500 |
| 10 Mar 2008 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 21 | +0.01 (+5%) | 11,500 |
| 7 Mar 2008 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 20 | 0.0 (0.0%) | 13,199 |
| 6 Mar 2008 | USD | 0.22 | 0.22 | 0.18 | 0.2 | 20 | -0.02 (-9.09%) | 16,755 |
| 5 Mar 2008 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 22 | +0.02 (+10%) | 58,000 |
| 4 Mar 2008 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 20 | 0.0 (0.0%) | 26,100 |
| 3 Mar 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 3,000 |
| 29 Feb 2008 | USD | 0.18 | 0.207 | 0.18 | 0.2 | 20 | -0.01 (-4.76%) | 13,600 |
| 28 Feb 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 6,176 |
| 27 Feb 2008 | USD | 0.182 | 0.21 | 0.17 | 0.21 | 21 | +0.03 (+16.67%) | 34,980 |
| 26 Feb 2008 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 18 | -0.02 (-10%) | 64,500 |
| 25 Feb 2008 | USD | 0.259 | 0.26 | 0.2 | 0.2 | 20 | -0.06 (-23.08%) | 142,670 |
| 22 Feb 2008 | USD | 0.221 | 0.28 | 0.221 | 0.26 | 26 | +0.039 (+17.65%) | 15,000 |
| 21 Feb 2008 | USD | 0.221 | 0.24 | 0.221 | 0.221 | 22.1 | -0.029 (-11.60%) | 15,259 |
| 20 Feb 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 4,600 |
| 19 Feb 2008 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 25 | -0.05 (-16.67%) | 118,835 |
| 18 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.255 | 0.3 | 0.255 | 0.3 | 30 | +0.02 (+7.14%) | 24,300 |
| 14 Feb 2008 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 28 | -0.02 (-6.67%) | 42,900 |
| 13 Feb 2008 | USD | 0.34 | 0.34 | 0.28 | 0.3 | 30 | -0.03 (-9.09%) | 7,500 |
