Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 0.31 | 0.35 | 0.3 | 0.35 | 35 | +0.02 (+6.06%) | 20,000 |
19 Nov 2007 | USD | 0.4 | 0.41 | 0.32 | 0.33 | 33 | -0.08 (-19.51%) | 102,247 |
16 Nov 2007 | USD | 0.49 | 0.49 | 0.4 | 0.41 | 41 | -0.08 (-16.33%) | 201,939 |
15 Nov 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | +0.011 (+2.40%) | 2,189 |
14 Nov 2007 | USD | 0.49 | 0.49 | 0.41 | 0.4785 | 47.85 | +0.029 (+6.33%) | 2,500 |
13 Nov 2007 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 45 | 0.0 (0.0%) | 6,515 |
12 Nov 2007 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 45 | -0.09 (-16.67%) | 12,545 |
9 Nov 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 54 | -0.01 (-1.82%) | 18,000 |
8 Nov 2007 | USD | 0.52 | 0.55 | 0.47 | 0.55 | 55 | +0.05 (+10%) | 46,800 |
7 Nov 2007 | USD | 0.5 | 0.5 | 0.47 | 0.5 | 50 | +0.07 (+16.28%) | 13,500 |
6 Nov 2007 | USD | 0.5 | 0.5 | 0.43 | 0.43 | 43 | -0.07 (-14.00%) | 8,000 |
5 Nov 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 14,650 |
1 Nov 2007 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 50 | -0.1 (-16.67%) | 32,395 |
31 Oct 2007 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 60 | -0.05 (-7.69%) | 75,900 |
30 Oct 2007 | USD | 0.59 | 0.65 | 0.57 | 0.65 | 65 | +0.05 (+8.33%) | 5,025 |
29 Oct 2007 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 60 | -0.05 (-7.69%) | 14,893 |
26 Oct 2007 | USD | 0.65 | 0.7 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 58,800 |
25 Oct 2007 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 16,750 |
24 Oct 2007 | USD | 0.72 | 0.72 | 0.65 | 0.65 | 65 | -0.03 (-4.41%) | 16,260 |
23 Oct 2007 | USD | 0.69 | 0.75 | 0.68 | 0.68 | 68 | -0.02 (-2.86%) | 32,350 |
22 Oct 2007 | USD | 0.8 | 0.8 | 0.69 | 0.7 | 70 | -0.09 (-11.39%) | 46,355 |
19 Oct 2007 | USD | 0.82 | 0.83 | 0.76 | 0.79 | 79 | -0.09 (-10.23%) | 24,130 |
18 Oct 2007 | USD | 0.9 | 0.9 | 0.85 | 0.88 | 88 | -0.02 (-2.22%) | 29,450 |
17 Oct 2007 | USD | 0.775 | 0.91 | 0.75 | 0.9 | 90 | +0.05 (+5.88%) | 42,175 |
16 Oct 2007 | USD | 0.8 | 0.85 | 0.75 | 0.85 | 85 | +0.05 (+6.25%) | 110,600 |
15 Oct 2007 | USD | 0.72 | 0.85 | 0.7 | 0.8 | 80 | +0.13 (+19.40%) | 95,198 |
12 Oct 2007 | USD | 0.52 | 0.67 | 0.49 | 0.67 | 67 | +0.15 (+28.85%) | 85,410 |
11 Oct 2007 | USD | 0.55 | 0.55 | 0.49 | 0.52 | 52 | +0.03 (+6.12%) | 2,100 |
10 Oct 2007 | USD | 0.58 | 0.58 | 0.49 | 0.49 | 49 | -0.06 (-10.91%) | 10,100 |