Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 0.5 | 0.6 | 0.46 | 0.55 | 55 | +0.05 (+10%) | 228,600 |
8 Oct 2007 | USD | 0.53 | 0.53 | 0.47 | 0.5 | 50 | -0.02 (-3.85%) | 27,448 |
5 Oct 2007 | USD | 0.5 | 0.55 | 0.45 | 0.52 | 52 | +0.06 (+13.04%) | 661,500 |
4 Oct 2007 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 46 | -0.05 (-9.80%) | 10,000 |
3 Oct 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.48 | 0.51 | 0.48 | 0.51 | 51 | 0.0 (0.0%) | 3,000 |
1 Oct 2007 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 51 | 0.0 (0.0%) | 10,000 |
28 Sep 2007 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 51 | 0.0 (0.0%) | 16,100 |
27 Sep 2007 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 51 | +0.06 (+13.33%) | 11,600 |
26 Sep 2007 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 45 | -0.05 (-10%) | 2,100 |
25 Sep 2007 | USD | 0.415 | 0.5 | 0.41 | 0.5 | 50 | 0.0 (0.0%) | 51,792 |
24 Sep 2007 | USD | 0.43 | 0.5 | 0.41 | 0.5 | 50 | +0.03 (+6.38%) | 52,400 |
21 Sep 2007 | USD | 0.41 | 0.47 | 0.41 | 0.47 | 47 | +0.06 (+14.63%) | 67,100 |
20 Sep 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 15,181 |
19 Sep 2007 | USD | 0.45 | 0.45 | 0.4 | 0.41 | 41 | -0.07 (-14.58%) | 56,650 |
18 Sep 2007 | USD | 0.49 | 0.49 | 0.46 | 0.48 | 48 | -0.04 (-7.69%) | 88,200 |
17 Sep 2007 | USD | 0.42 | 0.52 | 0.42 | 0.52 | 52 | 0.0 (0.0%) | 2,000 |
14 Sep 2007 | USD | 0.5 | 0.52 | 0.43 | 0.52 | 52 | +0.02 (+4%) | 45,233 |
13 Sep 2007 | USD | 0.51 | 0.51 | 0.42 | 0.5 | 50 | -0.01 (-1.96%) | 26,900 |
12 Sep 2007 | USD | 0.46 | 0.51 | 0.43 | 0.51 | 51 | +0.01 (+2%) | 74,500 |
11 Sep 2007 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 50 | 0.0 (0.0%) | 14,500 |
10 Sep 2007 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 50 | -0.02 (-3.85%) | 163,265 |
7 Sep 2007 | USD | 0.55 | 0.55 | 0.51 | 0.52 | 52 | -0.05 (-8.77%) | 290,000 |
6 Sep 2007 | USD | 0.5 | 0.58 | 0.5 | 0.57 | 57 | +0.02 (+3.64%) | 68,000 |
5 Sep 2007 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 55 | -0.05 (-8.33%) | 23,600 |
4 Sep 2007 | USD | 0.6 | 0.6 | 0.52 | 0.6 | 60 | -0.02 (-3.23%) | 29,770 |
3 Sep 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.53 | 0.62 | 0.5 | 0.62 | 62 | -0.03 (-4.62%) | 140,200 |
30 Aug 2007 | USD | 0.52 | 0.65 | 0.52 | 0.65 | 65 | +0.04 (+6.56%) | 56,165 |
29 Aug 2007 | USD | 0.6 | 0.61 | 0.52 | 0.61 | 61 | -0.01 (-1.61%) | 69,600 |