| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | USD | 0.55 | 0.65 | 0.51 | 0.62 | 62 | +0.01 (+1.64%) | 107,048 |
| 27 Aug 2007 | USD | 0.65 | 0.65 | 0.5 | 0.61 | 61 | -0.03 (-4.69%) | 181,671 |
| 24 Aug 2007 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 64 | +0.02 (+3.23%) | 20,250 |
| 23 Aug 2007 | USD | 0.65 | 0.65 | 0.6 | 0.62 | 62 | +0.01 (+1.64%) | 43,219 |
| 22 Aug 2007 | USD | 0.6 | 0.61 | 0.53 | 0.61 | 61 | -0.04 (-6.15%) | 44,025 |
| 21 Aug 2007 | USD | 0.5999 | 0.65 | 0.55 | 0.65 | 65 | +0.05 (+8.33%) | 71,957 |
| 20 Aug 2007 | USD | 0.6 | 0.66 | 0.58 | 0.6 | 60 | 0.0 (0.0%) | 385,510 |
| 17 Aug 2007 | USD | 0.63 | 0.64 | 0.6 | 0.6 | 60 | +0.008 (+1.35%) | 15,600 |
| 16 Aug 2007 | USD | 0.596 | 0.596 | 0.592 | 0.592 | 59.2 | 0.0 (0.0%) | 3,200 |
| 15 Aug 2007 | USD | 0.65 | 0.65 | 0.592 | 0.592 | 59.2 | -0.048 (-7.50%) | 10,150 |
| 14 Aug 2007 | USD | 0.69 | 0.69 | 0.64 | 0.64 | 64 | -0.04 (-5.88%) | 23,950 |
| 13 Aug 2007 | USD | 0.58 | 0.68 | 0.58 | 0.68 | 68 | +0.13 (+23.64%) | 10,500 |
| 10 Aug 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | -0.07 (-11.29%) | 1,000 |
| 9 Aug 2007 | USD | 0.62 | 0.62 | 0.6 | 0.62 | 62 | 0.0 (0.0%) | 121,100 |
| 8 Aug 2007 | USD | 0.49 | 0.62 | 0.49 | 0.62 | 62 | +0.12 (+24%) | 30,650 |
| 7 Aug 2007 | USD | 0.48 | 0.51 | 0.48 | 0.5 | 50 | +0.058 (+13.12%) | 57,959 |
| 6 Aug 2007 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 44.2 | -0.008 (-1.78%) | 6,000 |
| 3 Aug 2007 | USD | 0.46 | 0.5 | 0.442 | 0.45 | 45 | -0.02 (-4.26%) | 3,700 |
| 2 Aug 2007 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 47 | -0.03 (-6%) | 1,809 |
| 1 Aug 2007 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 50 | 0.0 (0.0%) | 25,309 |
| 31 Jul 2007 | USD | 0.52 | 0.52 | 0.49 | 0.5 | 50 | 0.0 (0.0%) | 36,882 |
| 30 Jul 2007 | USD | 0.442 | 0.502 | 0.442 | 0.5 | 50 | -0.05 (-9.09%) | 279,000 |
| 27 Jul 2007 | USD | 0.442 | 0.55 | 0.442 | 0.55 | 55 | +0.108 (+24.43%) | 54,400 |
| 26 Jul 2007 | USD | 0.48 | 0.48 | 0.442 | 0.442 | 44.2 | -0.008 (-1.78%) | 44,248 |
| 25 Jul 2007 | USD | 0.56 | 0.56 | 0.45 | 0.45 | 45 | -0.06 (-11.76%) | 24,700 |
| 24 Jul 2007 | USD | 0.52 | 0.52 | 0.45 | 0.51 | 51 | -0.02 (-3.77%) | 47,600 |
| 23 Jul 2007 | USD | 0.53 | 0.53 | 0.52 | 0.53 | 53 | +0.01 (+1.92%) | 14,170 |
| 20 Jul 2007 | USD | 0.52 | 0.52 | 0.5 | 0.52 | 52 | -0.03 (-5.45%) | 26,700 |
| 19 Jul 2007 | USD | 0.6 | 0.6 | 0.51 | 0.55 | 55 | -0.03 (-5.17%) | 33,671 |
| 18 Jul 2007 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 58 | -0.02 (-3.33%) | 2,900 |
