Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 0.6451 | 0.6451 | 0.6451 | 0.6451 | 0.6451 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.6451 | 0.6451 | 0.6451 | 0.6451 | 0.6451 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.6451 | 0.6451 | 0.6451 | 0.6451 | 0.6451 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.3 | 0.6451 | 0.3 | 0.6451 | 0.6451 | +0.005 (+0.80%) | 207 |
8 Jan 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.315 (+96.92%) | 105 |
7 Jan 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.323 (-49.85%) | 5,000 |
5 Jan 2021 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 150 |
29 Dec 2020 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 100 |
23 Dec 2020 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.4865 | 0.648 | 0.4865 | 0.648 | 0.648 | +0.322 (+98.47%) | 738 |
17 Dec 2020 | USD | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.0 (0.0%) | 300 |
14 Dec 2020 | USD | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.4873 | 0.4873 | 0.3265 | 0.3265 | 0.3265 | -0.001 (-0.15%) | 1,000 |
9 Dec 2020 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.65 | 0.65 | 0.327 | 0.327 | 0.327 | +0.027 (+9.00%) | 750 |
2 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |