| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | USD | 0.56 | 0.6 | 0.56 | 0.6 | 60 | +0.04 (+7.14%) | 12,927 |
| 16 Jul 2007 | USD | 0.58 | 0.6 | 0.551 | 0.56 | 56 | -0.02 (-3.45%) | 65,909 |
| 13 Jul 2007 | USD | 0.525 | 0.6 | 0.52 | 0.58 | 58 | 0.0 (0.0%) | 46,600 |
| 12 Jul 2007 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 58 | 0.0 (0.0%) | 1,330 |
| 11 Jul 2007 | USD | 0.6 | 0.6 | 0.55 | 0.58 | 58 | 0.0 (0.0%) | 21,100 |
| 10 Jul 2007 | USD | 0.55 | 0.6 | 0.51 | 0.58 | 58 | +0.03 (+5.44%) | 137,754 |
| 9 Jul 2007 | USD | 0.62 | 0.65 | 0.55 | 0.5501 | 55.01 | -0.1 (-15.37%) | 158,381 |
| 6 Jul 2007 | USD | 0.69 | 0.7 | 0.63 | 0.65 | 65 | +0.01 (+1.56%) | 94,800 |
| 5 Jul 2007 | USD | 0.8 | 0.8 | 0.6 | 0.64 | 64 | -0.09 (-12.33%) | 186,912 |
| 4 Jul 2007 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 73 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 0.7 | 0.75 | 0.7 | 0.73 | 73 | -0.02 (-2.67%) | 540,500 |
| 2 Jul 2007 | USD | 0.8 | 0.8 | 0.65 | 0.75 | 75 | 0.0 (0.0%) | 160,555 |
| 29 Jun 2007 | USD | 0.82 | 0.89 | 0.75 | 0.75 | 75 | -0.13 (-14.77%) | 122,850 |
| 28 Jun 2007 | USD | 0.95 | 0.95 | 0.85 | 0.88 | 88 | -0.04 (-4.35%) | 118,780 |
| 27 Jun 2007 | USD | 0.92 | 0.92 | 0.91 | 0.92 | 92 | 0.0 (0.0%) | 40,500 |
| 26 Jun 2007 | USD | 0.92 | 0.92 | 0.89 | 0.92 | 92 | +0.05 (+5.75%) | 22,900 |
| 25 Jun 2007 | USD | 0.88 | 0.92 | 0.87 | 0.87 | 87 | +0.01 (+1.16%) | 2,770 |
| 22 Jun 2007 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 86 | -0.04 (-4.44%) | 1,300 |
| 21 Jun 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 2,500 |
| 20 Jun 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 800 |
| 19 Jun 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 6,000 |
| 18 Jun 2007 | USD | 0.92 | 0.93 | 0.9 | 0.9 | 90 | -0.02 (-2.17%) | 18,900 |
| 15 Jun 2007 | USD | 0.81 | 0.92 | 0.8 | 0.92 | 92 | +0.1 (+12.20%) | 31,994 |
| 14 Jun 2007 | USD | 0.95 | 1 | 0.77 | 0.82 | 82 | -0.17 (-17.17%) | 26,500 |
| 13 Jun 2007 | USD | 1 | 1 | 0.95 | 0.99 | 99 | -0.02 (-1.98%) | 9,750 |
| 12 Jun 2007 | USD | 1.08 | 1.08 | 0.93 | 1.01 | 101 | -0.12 (-10.62%) | 57,050 |
| 11 Jun 2007 | USD | 1.05 | 1.13 | 0.95 | 1.13 | 113 | +0.01 (+0.89%) | 88,300 |
| 8 Jun 2007 | USD | 1.02 | 1.14 | 0.96 | 1.12 | 112 | +0.06 (+5.66%) | 63,380 |
| 7 Jun 2007 | USD | 1.05 | 1.06 | 0.94 | 1.06 | 106 | +0.01 (+0.95%) | 34,430 |
| 6 Jun 2007 | USD | 0.975 | 1.05 | 0.9 | 1.05 | 105 | +0.08 (+8.25%) | 96,850 |
