Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 97 | -0.02 (-2.02%) | 400 |
4 Jun 2007 | USD | 0.96 | 0.99 | 0.85 | 0.99 | 99 | +0.03 (+3.13%) | 12,600 |
1 Jun 2007 | USD | 0.91 | 0.96 | 0.77 | 0.96 | 96 | +0.09 (+10.34%) | 31,000 |
31 May 2007 | USD | 0.85 | 0.9 | 0.84 | 0.87 | 87 | -0.02 (-2.25%) | 27,690 |
30 May 2007 | USD | 0.88 | 0.94 | 0.75 | 0.89 | 89 | -0.03 (-3.26%) | 58,945 |
29 May 2007 | USD | 0.91 | 0.92 | 0.86 | 0.92 | 92 | +0.01 (+1.10%) | 45,400 |
28 May 2007 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 91 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.88 | 0.97 | 0.88 | 0.91 | 91 | -0.07 (-7.14%) | 30,700 |
24 May 2007 | USD | 0.94 | 1.01 | 0.84 | 0.98 | 98 | -0.02 (-2%) | 55,525 |
23 May 2007 | USD | 0.96 | 1 | 0.96 | 1 | 100 | 0.0 (0.0%) | 10,500 |
22 May 2007 | USD | 0.94 | 1 | 0.94 | 1 | 100 | +0.02 (+2.04%) | 32,000 |
21 May 2007 | USD | 1.07 | 1.07 | 0.96 | 0.98 | 98 | -0.08 (-7.55%) | 31,116 |
18 May 2007 | USD | 0.97 | 1.06 | 0.97 | 1.06 | 106 | +0.09 (+9.28%) | 38,525 |
17 May 2007 | USD | 0.97 | 1 | 0.97 | 0.97 | 97 | -0.03 (-3%) | 12,000 |
16 May 2007 | USD | 1 | 1 | 1 | 1 | 100 | -0.09 (-8.26%) | 6,200 |
15 May 2007 | USD | 0.97 | 1.09 | 0.97 | 1.09 | 109 | +0.13 (+13.54%) | 6,100 |
14 May 2007 | USD | 0.96 | 1.04 | 0.96 | 0.96 | 96 | -0.04 (-4%) | 7,770 |
11 May 2007 | USD | 0.96 | 1 | 0.96 | 1 | 100 | +0.04 (+4.17%) | 3,900 |
10 May 2007 | USD | 1.02 | 1.06 | 0.95 | 0.96 | 96 | -0.12 (-11.11%) | 6,300 |
9 May 2007 | USD | 1.01 | 1.08 | 0.92 | 1.08 | 108 | +0.07 (+6.93%) | 15,860 |
8 May 2007 | USD | 1 | 1.01 | 0.93 | 1.01 | 101 | 0.0 (0.0%) | 23,300 |
7 May 2007 | USD | 1.05 | 1.1 | 1.01 | 1.01 | 101 | -0.01 (-0.98%) | 23,516 |
4 May 2007 | USD | 1.1 | 1.1 | 1.01 | 1.02 | 102 | -0.12 (-10.53%) | 25,900 |
3 May 2007 | USD | 1.15 | 1.15 | 1.08 | 1.14 | 114 | -0.01 (-0.87%) | 30,450 |
2 May 2007 | USD | 0.87 | 1.15 | 0.87 | 1.15 | 115 | +0.28 (+32.18%) | 152,812 |
1 May 2007 | USD | 0.9 | 0.92 | 0.82 | 0.87 | 87 | -0.06 (-6.45%) | 24,457 |
30 Apr 2007 | USD | 0.95 | 0.99 | 0.92 | 0.93 | 93 | -0.07 (-7.00%) | 79,899 |
27 Apr 2007 | USD | 0.99 | 1.02 | 0.95 | 1 | 100 | +0.01 (+1.01%) | 44,940 |
26 Apr 2007 | USD | 1.15 | 1.15 | 0.99 | 0.99 | 99 | -0.17 (-14.66%) | 90,617 |
25 Apr 2007 | USD | 1.17 | 1.2 | 1.16 | 1.16 | 116 | -0.01 (-0.85%) | 160,800 |