Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 1.85 | 2 | 1.7 | 1.9 | 190 | +0.05 (+2.70%) | 85,365 |
29 Jan 2007 | USD | 1.83 | 1.9 | 1.71 | 1.85 | 185 | +0.03 (+1.65%) | 116,185 |
26 Jan 2007 | USD | 1.94 | 1.94 | 1.72 | 1.82 | 182 | -0.08 (-4.21%) | 108,825 |
25 Jan 2007 | USD | 2.04 | 2.09 | 1.9 | 1.9 | 190 | -0.09 (-4.52%) | 441,356 |
24 Jan 2007 | USD | 1.8 | 1.99 | 1.67 | 1.99 | 199 | +0.21 (+11.80%) | 429,880 |
23 Jan 2007 | USD | 1.8 | 1.8 | 1.71 | 1.78 | 178 | +0.06 (+3.49%) | 85,650 |
22 Jan 2007 | USD | 1.69 | 1.75 | 1.67 | 1.72 | 172 | +0.07 (+4.24%) | 35,000 |
19 Jan 2007 | USD | 1.68 | 1.7 | 1.57 | 1.65 | 165 | -0.03 (-1.79%) | 183,484 |
18 Jan 2007 | USD | 1.75 | 1.85 | 1.66 | 1.68 | 168 | -0.02 (-1.18%) | 420,170 |
17 Jan 2007 | USD | 1.34 | 1.74 | 1.34 | 1.7 | 170 | +0.3 (+21.43%) | 1,592,021 |
16 Jan 2007 | USD | 2.1 | 2.25 | 1.35 | 1.4 | 140 | -1.35 (-49.09%) | 169,800 |
15 Jan 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 2.75 | 3 | 2.75 | 2.75 | 275 | -0.25 (-8.33%) | 8,450 |
8 Jan 2007 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 922 |
5 Jan 2007 | USD | 3 | 3 | 3 | 3 | 300 | -0.5 (-14.29%) | 500 |
4 Jan 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | -1.5 (-30%) | 500 |
2 Jan 2007 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 5 | 5 | 5 | 5 | 500 | +2.75 (+122.22%) | 4,522 |
21 Dec 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |