Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.029 (+10.74%) | 148 |
27 Nov 2020 | USD | 0.2709 | 0.2709 | 0.2709 | 0.2709 | 0.2709 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.2708 | 0.2709 | 0.2708 | 0.2709 | 0.2709 | -0.129 (-32.28%) | 1,976 |
24 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.048 (-10.61%) | 296 |
10 Nov 2020 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | -0.062 (-12.25%) | 1,210 |
4 Nov 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 575 |
3 Nov 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.25 (+96.15%) | 100 |
22 Oct 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.125 (-32.47%) | 755 |
20 Oct 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |