Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.125 (-24.51%) | 1,000 |
15 Oct 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 205 |
12 Oct 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.307 (+151.48%) | 107 |
7 Oct 2020 | USD | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | -0.741 (-78.52%) | 500 |
1 Oct 2020 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | -0.05 (-5.03%) | 250 |
10 Sep 2020 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | +0.733 (+280.84%) | 100 |
9 Sep 2020 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |