Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.75 | 0.75 | 0.2614 | 0.2614 | 0.2614 | -0.487 (-65.05%) | 1,100 |
9 Jun 2020 | USD | 0.548 | 0.748 | 0.548 | 0.748 | 0.748 | 0.0 (0.0%) | 4,010 |
8 Jun 2020 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 0.748 | +0.174 (+30.31%) | 151 |
5 Jun 2020 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | +0.064 (+12.55%) | 105 |
4 Jun 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.19 (+59.38%) | 100 |
1 Jun 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.07 (+28.00%) | 4,923 |
28 May 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.9979 | 0.9979 | 0.202 | 0.25 | 0.25 | 0.0 (0.0%) | 5,120 |
26 May 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.597 (-70.48%) | 3,000 |
15 May 2020 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | +0.295 (+53.44%) | 113 |
11 May 2020 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | -0.518 (-48.41%) | 2,005 |
6 May 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.7401 | 1.07 | 0.7401 | 1.07 | 1.07 | +0.072 (+7.21%) | 1,196 |
4 May 2020 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | +0.129 (+14.83%) | 100 |