Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 2.8 | 2.8 | 2.16 | 2.25 | 2.25 | -0.25 (-10%) | 382 |
27 Apr 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +1.49 (+147.52%) | 100 |
18 Apr 2022 | USD | 2.15 | 2.15 | 1.01 | 1.01 | 1.01 | -1.15 (-53.24%) | 1,170 |
14 Apr 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 7 |
13 Apr 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 100 |
12 Apr 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 100 |
8 Apr 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.09 (-4%) | 200 |
6 Apr 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 2.13 | 2.25 | 2.13 | 2.25 | 2.25 | -0.81 (-26.47%) | 300 |
30 Mar 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 270 |
29 Mar 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 3 | 3 | 3 | 3 | 3 | +0.73 (+32.16%) | 100 |
25 Mar 2022 | USD | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | -0.13 (-5.42%) | 279 |