Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.24 (+11.11%) | 160 |
21 Mar 2022 | USD | 4 | 4 | 2.16 | 2.16 | 2.16 | -2.84 (-56.80%) | 775 |
18 Mar 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 18 |
17 Mar 2022 | USD | 5 | 5 | 5 | 5 | 5 | -1.4 (-21.88%) | 115 |
16 Mar 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 40 |
14 Mar 2022 | USD | 6.4 | 6.4 | 2.15 | 6.4 | 6.4 | 0.0 (0.0%) | 200 |
11 Mar 2022 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.09 (-1.39%) | 701 |
10 Mar 2022 | USD | 6.49 | 6.5 | 6.49 | 6.49 | 6.49 | -0.31 (-4.56%) | 540 |
9 Mar 2022 | USD | 8 | 8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1,451 |
8 Mar 2022 | USD | 6.45 | 10 | 1.72 | 6.8 | 6.8 | +2.45 (+56.32%) | 8,643 |
7 Mar 2022 | USD | 2.8001 | 4.8 | 2.8 | 4.35 | 4.35 | +1.55 (+55.36%) | 4,731 |
4 Mar 2022 | USD | 2 | 2.8 | 2 | 2.8 | 2.8 | +1.05 (+59.99%) | 1,861 |
3 Mar 2022 | USD | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 1.85 | 2.79 | 1.7501 | 1.7501 | 1.7501 | -0.19 (-9.79%) | 600 |
1 Mar 2022 | USD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 490 |
28 Feb 2022 | USD | 1.6 | 1.95 | 1.26 | 1.95 | 1.95 | 0.0 (0.0%) | 600 |
25 Feb 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.45 (+30%) | 100 |
24 Feb 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 118 |
23 Feb 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,330 |
18 Feb 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |