Kreido Biofuels Inc Recent Share Price (USX:KRBF)

USX:KRBF - Kreido Biofuels Inc Kreido Biofuels Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2021	USD	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
27 Dec 2021	USD	1.95	1.95	1.95	1.95	1.95	-0.05 (-2.50%)	307
23 Dec 2021	USD	2.1	2.1	2	2	2	+0.46 (+29.87%)	499
22 Dec 2021	USD	2	2.1	1.54	1.54	1.54	+0.04 (+2.67%)	5,092
21 Dec 2021	USD	2	2	1.5	1.5	1.5	+0.45 (+42.86%)	2,142
20 Dec 2021	USD	1.05	1.05	1.05	1.05	1.05	-0.94 (-47.24%)	1,079
17 Dec 2021	USD	1.99	1.99	1.99	1.99	1.99	0.0 (0.0%)	500
16 Dec 2021	USD	2	2	1.495	1.99	1.99	+0.49 (+32.67%)	1,419
15 Dec 2021	USD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
14 Dec 2021	USD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
13 Dec 2021	USD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
10 Dec 2021	USD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
9 Dec 2021	USD	1.5	1.5	1.5	1.5	1.5	+0.945 (+170.27%)	100
8 Dec 2021	USD	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	0
7 Dec 2021	USD	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	0
6 Dec 2021	USD	0.555	0.555	0.555	0.555	0.555	-0.455 (-45.05%)	200
3 Dec 2021	USD	1.01	1.01	1.01	1.01	1.01	-0.88 (-46.56%)	100
2 Dec 2021	USD	1.89	1.89	1.89	1.89	1.89	0.0 (0.0%)	0
1 Dec 2021	USD	1.89	1.89	1.89	1.89	1.89	+0.39 (+26%)	200
30 Nov 2021	USD	1.5	1.5	1.5	1.5	1.5	+0.4 (+36.36%)	180
29 Nov 2021	USD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
26 Nov 2021	USD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
24 Nov 2021	USD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
23 Nov 2021	USD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	859
22 Nov 2021	USD	1.02	1.1	1.02	1.1	1.1	+0.09 (+8.90%)	800
19 Nov 2021	USD	1.5	1.5	0.5701	1.0101	1.0101	+0.01 (+1.01%)	1,446
18 Nov 2021	USD	1	1	1	1	1	0.0 (0.0%)	0
17 Nov 2021	USD	1	1	1	1	1	0.0 (0.0%)	0
16 Nov 2021	USD	1	1	1	1	1	0.0 (0.0%)	0
15 Nov 2021	USD	1	1	1	1	1	0.0 (0.0%)	0