Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.173 (-44.01%) | 287 |
6 Jul 2021 | USD | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 0.3929 | +0.193 (+96.45%) | 220 |
2 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,900 |
1 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 351 |
30 Jun 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,500 |
28 Jun 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.072 (+38.67%) | 4,049 |
25 Jun 2021 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.013 (-6.25%) | 600 |
24 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.07 (+53.85%) | 100 |
23 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.12 (-48%) | 230 |
21 Jun 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 647 |
17 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.19 (-48.72%) | 310 |
15 Jun 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.007 (+1.83%) | 200 |
9 Jun 2021 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.383 | 0.383 | 0.3565 | 0.383 | 0.383 | +0.363 (+1815.00%) | 200 |
1 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |