| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 307.8 | 314.5 | 298.2 | 301.1 | 301.1 | -6.9 (-2.24%) | 1,190,437 |
| 10 Apr 2024 | INR | 311 | 315 | 305.05 | 308 | 308 | -1 (-0.32%) | 419,131 |
| 9 Apr 2024 | INR | 317.65 | 318.2 | 305.05 | 309 | 309 | -7 (-2.22%) | 401,240 |
| 8 Apr 2024 | INR | 315.9 | 323 | 313.1 | 316 | 316 | +2.9 (+0.93%) | 444,440 |
| 5 Apr 2024 | INR | 317.05 | 319.45 | 311 | 313.1 | 313.1 | -3.7 (-1.17%) | 567,888 |
| 4 Apr 2024 | INR | 314.2 | 321 | 311.4 | 316.8 | 316.8 | +3.65 (+1.17%) | 569,216 |
| 3 Apr 2024 | INR | 307.05 | 319.95 | 305.65 | 313.15 | 313.15 | +5.6 (+1.82%) | 926,725 |
| 2 Apr 2024 | INR | 311.9 | 313.7 | 304.25 | 307.55 | 307.55 | -2.05 (-0.66%) | 907,178 |
| 1 Apr 2024 | INR | 282.85 | 313.7 | 281.35 | 309.6 | 309.6 | +32.25 (+11.63%) | 3,149,447 |
| 28 Mar 2024 | INR | 282.25 | 283.95 | 276.75 | 277.35 | 277.35 | -4.9 (-1.74%) | 640,817 |
| 27 Mar 2024 | INR | 286 | 287 | 281 | 282.25 | 282.25 | -2.45 (-0.86%) | 547,813 |
| 26 Mar 2024 | INR | 289 | 290.85 | 282.75 | 284.7 | 284.7 | -4.1 (-1.42%) | 529,839 |
| 22 Mar 2024 | INR | 292.3 | 295 | 287.8 | 288.8 | 288.8 | -2.65 (-0.91%) | 546,650 |
| 21 Mar 2024 | INR | 295 | 296.65 | 290.15 | 291.45 | 291.45 | -1.9 (-0.65%) | 304,458 |
| 20 Mar 2024 | INR | 291.75 | 298 | 290.4 | 293.35 | 293.35 | +3.85 (+1.33%) | 353,302 |
| 19 Mar 2024 | INR | 290 | 292.9 | 287.05 | 289.5 | 289.5 | -0.1 (-0.03%) | 214,745 |
| 18 Mar 2024 | INR | 288.15 | 294.05 | 286 | 289.6 | 289.6 | +1.45 (+0.50%) | 330,088 |
| 15 Mar 2024 | INR | 293.95 | 297.45 | 286.05 | 288.15 | 288.15 | -5.7 (-1.94%) | 336,110 |
| 14 Mar 2024 | INR | 283.95 | 298.35 | 280.85 | 293.85 | 293.85 | +9.2 (+3.23%) | 737,342 |
| 13 Mar 2024 | INR | 287.25 | 288.3 | 275.55 | 284.65 | 284.65 | -2.25 (-0.78%) | 1,084,903 |
| 12 Mar 2024 | INR | 292.75 | 292.8 | 278.75 | 286.9 | 286.9 | -5.9 (-2.02%) | 1,336,246 |
| 11 Mar 2024 | INR | 302.55 | 303.8 | 288.8 | 292.8 | 292.8 | -5.5 (-1.84%) | 666,679 |
| 7 Mar 2024 | INR | 297.15 | 306.75 | 296 | 298.3 | 298.3 | -0.95 (-0.32%) | 842,060 |
| 6 Mar 2024 | INR | 301.25 | 303.25 | 296.05 | 299.25 | 299.25 | -3.35 (-1.11%) | 515,308 |
| 5 Mar 2024 | INR | 310 | 310.5 | 301.2 | 302.6 | 302.6 | -5 (-1.63%) | 589,696 |
| 4 Mar 2024 | INR | 316.3 | 316.85 | 305.6 | 307.6 | 307.6 | -5.9 (-1.88%) | 628,945 |
| 1 Mar 2024 | INR | 323.85 | 323.9 | 312.05 | 313.5 | 313.5 | -7.75 (-2.41%) | 679,692 |
| 29 Feb 2024 | INR | 329.9 | 330 | 320.15 | 321.25 | 321.25 | -5.9 (-1.80%) | 464,988 |
| 28 Feb 2024 | INR | 331.55 | 333 | 326.25 | 327.15 | 327.15 | -4.3 (-1.30%) | 224,323 |
| 27 Feb 2024 | INR | 337.9 | 339.55 | 329.75 | 331.45 | 331.45 | -6.4 (-1.89%) | 423,150 |
