| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 362 | 368 | 359.45 | 360.9 | 360.9 | -3.1 (-0.85%) | 172,047 |
| 9 Mar 2023 | INR | 371.85 | 372.9 | 362.05 | 364 | 364 | -5.3 (-1.44%) | 280,709 |
| 8 Mar 2023 | INR | 348.9 | 372.4 | 345.1 | 369.3 | 369.3 | +19.9 (+5.70%) | 666,317 |
| 6 Mar 2023 | INR | 348.95 | 355.7 | 347.3 | 349.4 | 349.4 | +2.2 (+0.63%) | 204,119 |
| 3 Mar 2023 | INR | 349.95 | 354.3 | 345 | 347.2 | 347.2 | 0.0 (0.0%) | 226,489 |
| 2 Mar 2023 | INR | 345 | 356.35 | 344.1 | 347.2 | 347.2 | +3.4 (+0.99%) | 243,962 |
| 1 Mar 2023 | INR | 336.65 | 344.95 | 333 | 343.8 | 343.8 | +5.05 (+1.49%) | 283,487 |
| 28 Feb 2023 | INR | 344.5 | 348 | 325.05 | 338.75 | 338.75 | -5.6 (-1.63%) | 473,534 |
| 27 Feb 2023 | INR | 351 | 353.8 | 342.05 | 344.35 | 344.35 | -6.95 (-1.98%) | 240,347 |
| 24 Feb 2023 | INR | 355.4 | 362.5 | 349.4 | 351.3 | 351.3 | -2.75 (-0.78%) | 169,171 |
| 23 Feb 2023 | INR | 352.35 | 358.95 | 343.55 | 354.05 | 354.05 | +2.7 (+0.77%) | 372,707 |
| 22 Feb 2023 | INR | 360.3 | 364.5 | 350 | 351.35 | 351.35 | -10.95 (-3.02%) | 201,890 |
| 21 Feb 2023 | INR | 362 | 363 | 356.45 | 362.3 | 362.3 | +0.65 (+0.18%) | 168,858 |
| 20 Feb 2023 | INR | 370 | 372.4 | 360.05 | 361.65 | 361.65 | -15.05 (-4.00%) | 356,089 |
| 17 Feb 2023 | INR | 372.4 | 378.1 | 371.05 | 376.7 | 376.7 | +3.75 (+1.01%) | 62,791 |
| 16 Feb 2023 | INR | 367.1 | 381.5 | 366.1 | 372.95 | 372.95 | +2.95 (+0.80%) | 178,936 |
| 15 Feb 2023 | INR | 369 | 372.3 | 363.3 | 370 | 370 | -0.45 (-0.12%) | 155,120 |
| 14 Feb 2023 | INR | 378 | 379.5 | 368 | 370.45 | 370.45 | -9.6 (-2.53%) | 147,178 |
| 13 Feb 2023 | INR | 383.25 | 386.5 | 376.35 | 380.05 | 380.05 | -5.15 (-1.34%) | 126,646 |
| 10 Feb 2023 | INR | 371.9 | 392.4 | 371 | 385.2 | 385.2 | +13.75 (+3.70%) | 375,318 |
| 9 Feb 2023 | INR | 366.9 | 376.65 | 366.35 | 371.45 | 371.45 | +4.55 (+1.24%) | 361,886 |
| 8 Feb 2023 | INR | 375.4 | 376.25 | 358 | 366.9 | 366.9 | -6.75 (-1.81%) | 606,830 |
| 7 Feb 2023 | INR | 394.95 | 395.25 | 371 | 373.65 | 373.65 | -19.05 (-4.85%) | 387,136 |
| 6 Feb 2023 | INR | 402 | 408.4 | 390.5 | 392.7 | 392.7 | -4.95 (-1.24%) | 351,951 |
| 3 Feb 2023 | INR | 393.2 | 399.2 | 393.2 | 397.65 | 397.65 | +2.15 (+0.54%) | 240,712 |
| 2 Feb 2023 | INR | 382 | 398.8 | 382 | 395.5 | 395.5 | +10.25 (+2.66%) | 226,444 |
| 1 Feb 2023 | INR | 396 | 403.35 | 378.4 | 385.25 | 385.25 | -9.1 (-2.31%) | 265,070 |
| 31 Jan 2023 | INR | 385 | 396 | 381 | 394.35 | 394.35 | +10.45 (+2.72%) | 188,221 |
| 30 Jan 2023 | INR | 388.95 | 395.3 | 381.15 | 383.9 | 383.9 | -4.95 (-1.27%) | 184,462 |
| 27 Jan 2023 | INR | 397.7 | 399.7 | 380.5 | 388.85 | 388.85 | -8.1 (-2.04%) | 245,660 |
