| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 395.5 | 403.95 | 392.4 | 396.95 | 396.95 | +0.6 (+0.15%) | 207,103 |
| 24 Jan 2023 | INR | 400.75 | 404.7 | 394.65 | 396.35 | 396.35 | -2.75 (-0.69%) | 168,258 |
| 23 Jan 2023 | INR | 400.95 | 402.5 | 394 | 399.1 | 399.1 | +1.05 (+0.26%) | 194,972 |
| 20 Jan 2023 | INR | 406.6 | 407.15 | 395.85 | 398.05 | 398.05 | -5.85 (-1.45%) | 154,516 |
| 19 Jan 2023 | INR | 404.1 | 409.5 | 401 | 403.9 | 403.9 | -2 (-0.49%) | 188,368 |
| 18 Jan 2023 | INR | 400 | 409.5 | 399.1 | 405.9 | 405.9 | +7.45 (+1.87%) | 221,788 |
| 17 Jan 2023 | INR | 399 | 408 | 396.1 | 398.45 | 398.45 | -1.6 (-0.40%) | 415,512 |
| 16 Jan 2023 | INR | 399 | 402.5 | 397.65 | 400.05 | 400.05 | +1.9 (+0.48%) | 177,619 |
| 13 Jan 2023 | INR | 395 | 401.95 | 393.15 | 398.15 | 398.15 | +4.6 (+1.17%) | 252,119 |
| 12 Jan 2023 | INR | 396.9 | 398.1 | 388.2 | 393.55 | 393.55 | -2.2 (-0.56%) | 176,433 |
| 11 Jan 2023 | INR | 389.4 | 398 | 386.6 | 395.75 | 395.75 | +8.4 (+2.17%) | 289,652 |
| 10 Jan 2023 | INR | 395.2 | 404 | 385 | 387.35 | 387.35 | -4.05 (-1.03%) | 656,442 |
| 9 Jan 2023 | INR | 384.5 | 393.6 | 382.05 | 391.4 | 391.4 | +5.85 (+1.52%) | 355,440 |
| 6 Jan 2023 | INR | 391 | 392.7 | 383 | 385.55 | 385.55 | -4.7 (-1.20%) | 180,994 |
| 5 Jan 2023 | INR | 387.5 | 392.2 | 383.85 | 390.25 | 390.25 | +3.1 (+0.80%) | 200,916 |
| 4 Jan 2023 | INR | 394 | 395.45 | 382.45 | 387.15 | 387.15 | -5.9 (-1.50%) | 255,198 |
| 3 Jan 2023 | INR | 391.05 | 398.5 | 390.5 | 393.05 | 393.05 | +2.45 (+0.63%) | 184,793 |
| 2 Jan 2023 | INR | 392.05 | 396.95 | 389.45 | 390.6 | 390.6 | -0.55 (-0.14%) | 192,573 |
| 30 Dec 2022 | INR | 387.15 | 396.8 | 386.8 | 391.15 | 391.15 | +5.8 (+1.51%) | 267,965 |
| 29 Dec 2022 | INR | 384.3 | 387.2 | 377.8 | 385.35 | 385.35 | +1.65 (+0.43%) | 217,369 |
| 28 Dec 2022 | INR | 380.3 | 390 | 378.05 | 383.7 | 383.7 | +5.1 (+1.35%) | 371,433 |
| 27 Dec 2022 | INR | 382.95 | 389.8 | 374.2 | 378.6 | 378.6 | -0.6 (-0.16%) | 435,683 |
| 26 Dec 2022 | INR | 356.9 | 381.25 | 355.45 | 379.2 | 379.2 | +22.3 (+6.25%) | 714,123 |
| 23 Dec 2022 | INR | 380 | 384.15 | 355.3 | 356.9 | 356.9 | -28.05 (-7.29%) | 748,782 |
| 22 Dec 2022 | INR | 415 | 417.7 | 383 | 384.95 | 384.95 | -26.55 (-6.45%) | 846,549 |
| 21 Dec 2022 | INR | 431.3 | 434.65 | 406.35 | 411.5 | 411.5 | -16.8 (-3.92%) | 430,583 |
| 20 Dec 2022 | INR | 430 | 434.8 | 423.3 | 428.3 | 428.3 | -0.85 (-0.20%) | 512,896 |
| 19 Dec 2022 | INR | 417.35 | 430 | 415.1 | 429.15 | 429.15 | +12.9 (+3.10%) | 503,108 |
| 16 Dec 2022 | INR | 425 | 431 | 413.4 | 416.25 | 416.25 | -14.65 (-3.40%) | 384,538 |
| 15 Dec 2022 | INR | 433.7 | 436.25 | 426.9 | 430.9 | 430.9 | -4.1 (-0.94%) | 235,494 |
