| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 444.95 | 445 | 430.2 | 435 | 435 | -5.8 (-1.32%) | 548,491 |
| 13 Dec 2022 | INR | 425 | 444.6 | 422.35 | 440.8 | 440.8 | +20.6 (+4.90%) | 2,080,474 |
| 12 Dec 2022 | INR | 407.95 | 424.6 | 407.05 | 420.2 | 420.2 | +13.25 (+3.26%) | 780,119 |
| 9 Dec 2022 | INR | 421.8 | 421.8 | 403.2 | 406.95 | 406.95 | -11.2 (-2.68%) | 420,899 |
| 8 Dec 2022 | INR | 420 | 428.4 | 416.3 | 418.15 | 418.15 | -1.15 (-0.27%) | 472,697 |
| 7 Dec 2022 | INR | 419 | 425.25 | 416.05 | 419.3 | 419.3 | +0.7 (+0.17%) | 339,941 |
| 6 Dec 2022 | INR | 422 | 422 | 412.2 | 418.6 | 418.6 | -4.7 (-1.11%) | 503,149 |
| 5 Dec 2022 | INR | 430 | 433 | 420 | 423.3 | 423.3 | -3.15 (-0.74%) | 487,728 |
| 2 Dec 2022 | INR | 433.85 | 433.85 | 424 | 426.45 | 426.45 | -7.45 (-1.72%) | 762,592 |
| 1 Dec 2022 | INR | 417.45 | 435.85 | 415.15 | 433.9 | 433.9 | +21.35 (+5.18%) | 2,753,006 |
| 30 Nov 2022 | INR | 410 | 414.25 | 400.1 | 412.55 | 412.55 | +17.25 (+4.36%) | 2,073,995 |
| 29 Nov 2022 | INR | 393.65 | 401 | 390.85 | 395.3 | 395.3 | +1.85 (+0.47%) | 376,168 |
| 28 Nov 2022 | INR | 397.7 | 397.7 | 391.8 | 393.45 | 393.45 | -3.15 (-0.79%) | 263,328 |
| 25 Nov 2022 | INR | 401 | 404 | 395.5 | 396.6 | 396.6 | -3.35 (-0.84%) | 271,535 |
| 24 Nov 2022 | INR | 407.35 | 414.45 | 398.25 | 399.95 | 399.95 | -6.4 (-1.57%) | 536,193 |
| 23 Nov 2022 | INR | 398.75 | 409 | 397 | 406.35 | 406.35 | +10.5 (+2.65%) | 775,584 |
| 22 Nov 2022 | INR | 396 | 399 | 391.1 | 395.85 | 395.85 | +1.1 (+0.28%) | 311,795 |
| 21 Nov 2022 | INR | 388.35 | 396.95 | 384.25 | 394.75 | 394.75 | +8.05 (+2.08%) | 475,959 |
| 18 Nov 2022 | INR | 400.45 | 402.2 | 384.3 | 386.7 | 386.7 | -13.65 (-3.41%) | 432,379 |
| 17 Nov 2022 | INR | 394.5 | 403.95 | 392 | 400.35 | 400.35 | +5.85 (+1.48%) | 448,668 |
| 16 Nov 2022 | INR | 397.1 | 409.5 | 386.95 | 394.5 | 394.5 | -2.6 (-0.65%) | 859,147 |
| 15 Nov 2022 | INR | 414.2 | 417.9 | 394.5 | 397.1 | 397.1 | -15 (-3.64%) | 1,025,610 |
| 14 Nov 2022 | INR | 389.9 | 414.1 | 386 | 412.1 | 412.1 | +21.55 (+5.52%) | 1,636,731 |
| 11 Nov 2022 | INR | 392.8 | 405 | 376.4 | 390.55 | 390.55 | -0.25 (-0.06%) | 2,078,251 |
| 10 Nov 2022 | INR | 387.95 | 394.5 | 386.05 | 390.8 | 390.8 | +1.95 (+0.50%) | 575,695 |
| 9 Nov 2022 | INR | 382.05 | 398 | 382.05 | 388.85 | 388.85 | +7.6 (+1.99%) | 747,161 |
| 7 Nov 2022 | INR | 382.95 | 386.4 | 380.05 | 381.25 | 381.25 | -1.7 (-0.44%) | 496,824 |
| 4 Nov 2022 | INR | 385 | 386.55 | 378.75 | 382.95 | 382.95 | -0.75 (-0.20%) | 365,454 |
| 3 Nov 2022 | INR | 378.1 | 387.05 | 375.5 | 383.7 | 383.7 | +3.55 (+0.93%) | 548,638 |
| 2 Nov 2022 | INR | 385.95 | 393.45 | 376.95 | 380.15 | 380.15 | -4.65 (-1.21%) | 678,463 |
