| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 358 | 363.5 | 340.25 | 351.85 | 351.85 | -6.15 (-1.72%) | 1,300,378 |
| 15 Sep 2022 | INR | 365.6 | 368 | 353.3 | 358 | 358 | -7.6 (-2.08%) | 1,514,895 |
| 14 Sep 2022 | INR | 356 | 379.8 | 356 | 365.6 | 365.6 | +0.55 (+0.15%) | 6,586,103 |
| 13 Sep 2022 | INR | 323.8 | 372.55 | 320.9 | 365.05 | 365.05 | +44.2 (+13.78%) | 12,529,920 |
| 12 Sep 2022 | INR | 305 | 323.8 | 304 | 320.85 | 320.85 | +17.25 (+5.68%) | 1,035,768 |
| 9 Sep 2022 | INR | 308.05 | 308.2 | 297.85 | 303.6 | 303.6 | -4.6 (-1.49%) | 1,386,153 |
| 8 Sep 2022 | INR | 322.9 | 331.95 | 276.55 | 308.2 | 308.2 | -14.7 (-4.55%) | 1,325,504 |
| 7 Sep 2022 | INR | 310 | 324.1 | 309.25 | 322.9 | 322.9 | +11.45 (+3.68%) | 803,422 |
| 6 Sep 2022 | INR | 322.9 | 322.9 | 309.2 | 311.45 | 311.45 | -10.4 (-3.23%) | 526,629 |
| 5 Sep 2022 | INR | 313.9 | 324.25 | 312.6 | 321.85 | 321.85 | +9.55 (+3.06%) | 906,994 |
| 2 Sep 2022 | INR | 329.1 | 330 | 308.05 | 312.3 | 312.3 | -16.25 (-4.95%) | 947,981 |
| 1 Sep 2022 | INR | 311.95 | 330 | 311.95 | 328.55 | 328.55 | +14.55 (+4.63%) | 1,705,941 |
| 30 Aug 2022 | INR | 305 | 320.7 | 305 | 314 | 314 | +11 (+3.63%) | 2,400,681 |
| 29 Aug 2022 | INR | 280.45 | 304.9 | 276.8 | 303 | 303 | +20.7 (+7.33%) | 2,048,164 |
| 26 Aug 2022 | INR | 304.5 | 305.15 | 275.65 | 282.3 | 282.3 | -19.9 (-6.59%) | 3,291,729 |
| 25 Aug 2022 | INR | 301.35 | 306.8 | 298.35 | 302.2 | 302.2 | -2.6 (-0.85%) | 591,233 |
| 24 Aug 2022 | INR | 304.5 | 308 | 297.55 | 304.8 | 304.8 | +1.95 (+0.64%) | 1,110,133 |
| 23 Aug 2022 | INR | 287.2 | 304.95 | 285 | 302.85 | 302.85 | +12.7 (+4.38%) | 1,898,696 |
| 22 Aug 2022 | INR | 291.9 | 294.9 | 285.25 | 290.15 | 290.15 | +0.95 (+0.33%) | 1,016,611 |
| 19 Aug 2022 | INR | 294 | 294.25 | 281.05 | 289.2 | 289.2 | +0.7 (+0.24%) | 1,250,285 |
| 18 Aug 2022 | INR | 271 | 297.6 | 271 | 288.5 | 288.5 | +14.95 (+5.47%) | 3,794,735 |
| 17 Aug 2022 | INR | 275.5 | 275.95 | 270.1 | 273.55 | 273.55 | -0.3 (-0.11%) | 733,620 |
| 16 Aug 2022 | INR | 263.7 | 278.6 | 260.5 | 273.85 | 273.85 | +11.35 (+4.32%) | 2,423,048 |
| 12 Aug 2022 | INR | 259 | 268.6 | 258 | 262.5 | 262.5 | +3.5 (+1.35%) | 1,078,276 |
| 11 Aug 2022 | INR | 260 | 261.8 | 252.35 | 259 | 259 | +1.05 (+0.41%) | 580,927 |
| 10 Aug 2022 | INR | 269 | 270 | 254 | 257.95 | 257.95 | -2.35 (-0.90%) | 1,396,028 |
| 8 Aug 2022 | INR | 255 | 264.8 | 255 | 260.3 | 260.3 | +8.5 (+3.38%) | 1,499,020 |
| 5 Aug 2022 | INR | 249 | 256.75 | 249 | 251.8 | 251.8 | +3 (+1.21%) | 569,930 |
| 4 Aug 2022 | INR | 244.45 | 250 | 242.05 | 248.8 | 248.8 | +4.4 (+1.80%) | 384,897 |
| 3 Aug 2022 | INR | 245 | 246.7 | 240.6 | 244.4 | 244.4 | -0.75 (-0.31%) | 185,837 |
