| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 248 | 249.95 | 243.65 | 245.15 | 245.15 | -5.25 (-2.10%) | 342,525 |
| 1 Aug 2022 | INR | 245.9 | 251.8 | 244.85 | 250.4 | 250.4 | +6.05 (+2.48%) | 401,998 |
| 29 Jul 2022 | INR | 241.25 | 247.75 | 236.3 | 244.35 | 244.35 | +3.15 (+1.31%) | 406,982 |
| 28 Jul 2022 | INR | 243.9 | 245.95 | 237 | 241.2 | 241.2 | -1.15 (-0.47%) | 140,948 |
| 27 Jul 2022 | INR | 237.5 | 244.35 | 237 | 242.35 | 242.35 | +3.4 (+1.42%) | 169,616 |
| 26 Jul 2022 | INR | 248.35 | 248.95 | 235.8 | 238.95 | 238.95 | -9.4 (-3.78%) | 308,609 |
| 25 Jul 2022 | INR | 248 | 253.35 | 246 | 248.35 | 248.35 | -2.1 (-0.84%) | 331,169 |
| 22 Jul 2022 | INR | 258.25 | 259.3 | 249.05 | 250.45 | 250.45 | -7.05 (-2.74%) | 410,995 |
| 21 Jul 2022 | INR | 262 | 263.7 | 254.7 | 257.5 | 257.5 | -5.3 (-2.02%) | 478,861 |
| 20 Jul 2022 | INR | 259.5 | 268 | 257.15 | 262.8 | 262.8 | +5.7 (+2.22%) | 1,567,738 |
| 19 Jul 2022 | INR | 252 | 262.6 | 249.5 | 257.1 | 257.1 | +3 (+1.18%) | 943,803 |
| 18 Jul 2022 | INR | 247.45 | 256.8 | 246.1 | 254.1 | 254.1 | +7.65 (+3.10%) | 935,445 |
| 15 Jul 2022 | INR | 247.4 | 250.5 | 243.25 | 246.45 | 246.45 | +0.4 (+0.16%) | 497,341 |
| 14 Jul 2022 | INR | 241.8 | 249.4 | 234.65 | 246.05 | 246.05 | +6 (+2.50%) | 653,971 |
| 13 Jul 2022 | INR | 243 | 257 | 237.6 | 240.05 | 240.05 | -3.55 (-1.46%) | 1,726,579 |
| 12 Jul 2022 | INR | 235.8 | 250.3 | 234.65 | 243.6 | 243.6 | +7.1 (+3.00%) | 1,180,231 |
| 11 Jul 2022 | INR | 222 | 241 | 221.45 | 236.5 | 236.5 | +14.3 (+6.44%) | 1,031,016 |
| 8 Jul 2022 | INR | 222.3 | 224.9 | 220.1 | 222.2 | 222.2 | +2.85 (+1.30%) | 158,485 |
| 7 Jul 2022 | INR | 218.2 | 220.7 | 216.15 | 219.35 | 219.35 | +3.9 (+1.81%) | 95,770 |
| 6 Jul 2022 | INR | 221.1 | 221.5 | 213.75 | 215.45 | 215.45 | -4.55 (-2.07%) | 290,279 |
| 5 Jul 2022 | INR | 218.85 | 223.95 | 218.05 | 220 | 220 | +2.25 (+1.03%) | 131,317 |
| 4 Jul 2022 | INR | 217 | 220.2 | 217 | 217.75 | 217.75 | +1.6 (+0.74%) | 65,254 |
| 1 Jul 2022 | INR | 217 | 218.8 | 215.3 | 216.15 | 216.15 | -1.7 (-0.78%) | 62,909 |
| 30 Jun 2022 | INR | 223 | 225.15 | 217.05 | 217.85 | 217.85 | -5.25 (-2.35%) | 84,639 |
| 29 Jun 2022 | INR | 221.45 | 226.85 | 220.05 | 223.1 | 223.1 | +0.45 (+0.20%) | 229,630 |
| 28 Jun 2022 | INR | 222 | 225.5 | 217.05 | 222.65 | 222.65 | -1.1 (-0.49%) | 104,236 |
| 27 Jun 2022 | INR | 224 | 227 | 220.6 | 223.75 | 223.75 | +3.55 (+1.61%) | 243,918 |
| 24 Jun 2022 | INR | 217 | 221 | 214.75 | 220.2 | 220.2 | +6 (+2.80%) | 161,578 |
| 23 Jun 2022 | INR | 211.8 | 215 | 208.1 | 214.2 | 214.2 | +3.5 (+1.66%) | 236,398 |
| 22 Jun 2022 | INR | 208 | 214.4 | 205.8 | 210.7 | 210.7 | +1.85 (+0.89%) | 200,389 |
