| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2005 | INR | 121.5 | 127 | 120 | 120.4 | 12.04 | -0.4 (-0.33%) | 651,670 |
| 29 Nov 2005 | INR | 121 | 121.3 | 118.5 | 120.8 | 12.08 | -0.4 (-0.33%) | 282,700 |
| 28 Nov 2005 | INR | 120.5 | 121.9 | 118.5 | 121.2 | 12.12 | -1,048.8 (-89.64%) | 388,000 |
| 26 Nov 2005 | INR | 1,195 | 1,209.5 | 1,170 | 1,170 | 117 | +1,050.4 (+878.26%) | 4,635 |
| 25 Nov 2005 | INR | 117.2 | 120 | 117.2 | 119.6 | 11.96 | +2.3 (+1.96%) | 304,160 |
| 24 Nov 2005 | INR | 117.6 | 119.8 | 110 | 117.3 | 11.73 | -1.5 (-1.26%) | 233,570 |
| 23 Nov 2005 | INR | 118 | 119.5 | 117 | 118.8 | 11.88 | +1.8 (+1.54%) | 228,830 |
| 22 Nov 2005 | INR | 117.7 | 118.1 | 115.5 | 117 | 11.7 | -1.2 (-1.02%) | 446,810 |
| 21 Nov 2005 | INR | 120.5 | 120.5 | 117.9 | 118.2 | 11.82 | -0.1 (-0.08%) | 387,730 |
| 18 Nov 2005 | INR | 118.1 | 119.4 | 118 | 118.3 | 11.83 | -0.5 (-0.42%) | 304,410 |
| 17 Nov 2005 | INR | 120.9 | 121.4 | 118.4 | 118.8 | 11.88 | -1 (-0.83%) | 117,140 |
| 16 Nov 2005 | INR | 118.4 | 122.5 | 117.4 | 119.8 | 11.98 | +0.2 (+0.17%) | 404,120 |
| 14 Nov 2005 | INR | 121.5 | 124 | 119 | 119.6 | 11.96 | -1.4 (-1.16%) | 179,790 |
| 11 Nov 2005 | INR | 119.9 | 124.8 | 119.9 | 121 | 12.1 | +2.5 (+2.11%) | 438,130 |
| 10 Nov 2005 | INR | 118.1 | 119.4 | 117.7 | 118.5 | 11.85 | 0.0 (0.0%) | 427,530 |
| 9 Nov 2005 | INR | 120 | 120 | 115.3 | 118.5 | 11.85 | -0.6 (-0.50%) | 477,680 |
| 8 Nov 2005 | INR | 114.9 | 122 | 114.7 | 119.1 | 11.91 | +5.6 (+4.93%) | 673,640 |
| 7 Nov 2005 | INR | 120.5 | 122 | 112.3 | 113.5 | 11.35 | -6 (-5.02%) | 1,579,710 |
| 4 Nov 2005 | INR | 119.5 | 119.5 | 119.5 | 119.5 | 11.95 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 118 | 120.7 | 116.4 | 119.5 | 11.95 | -1,050.5 (-89.79%) | 177,020 |
| 1 Nov 2005 | INR | 1,160 | 1,210 | 1,150 | 1,170 | 117 | +1,059.8 (+961.71%) | 28,327 |
| 31 Oct 2005 | INR | 109 | 111 | 108.5 | 110.2 | 11.02 | +1.2 (+1.10%) | 255,730 |
| 28 Oct 2005 | INR | 108.4 | 116 | 108 | 109 | 10.9 | -4.6 (-4.05%) | 236,600 |
| 27 Oct 2005 | INR | 122 | 122 | 112 | 113.6 | 11.36 | +1.7 (+1.52%) | 372,530 |
| 26 Oct 2005 | INR | 116.9 | 116.9 | 110 | 111.9 | 11.19 | -5.1 (-4.36%) | 66,360 |
| 25 Oct 2005 | INR | 115 | 117.4 | 114.3 | 117 | 11.7 | +1.3 (+1.12%) | 39,520 |
| 24 Oct 2005 | INR | 116 | 117.5 | 112.6 | 115.7 | 11.57 | +2.9 (+2.57%) | 77,920 |
| 21 Oct 2005 | INR | 105.2 | 130.3 | 105 | 112.8 | 11.28 | +0.1 (+0.09%) | 244,680 |
| 20 Oct 2005 | INR | 117 | 121.5 | 110.1 | 112.7 | 11.27 | -5.3 (-4.49%) | 112,410 |
| 19 Oct 2005 | INR | 118.1 | 118.6 | 116 | 118 | 11.8 | -3.9 (-3.20%) | 283,070 |
