| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 202.45 | 209.9 | 199.45 | 208.85 | 208.85 | +7.45 (+3.70%) | 169,272 |
| 20 Jun 2022 | INR | 204.95 | 204.95 | 198 | 201.4 | 201.4 | -1.65 (-0.81%) | 298,291 |
| 17 Jun 2022 | INR | 203 | 206.5 | 200 | 203.05 | 203.05 | -0.5 (-0.25%) | 226,827 |
| 16 Jun 2022 | INR | 213.65 | 214.95 | 202 | 203.55 | 203.55 | -6.95 (-3.30%) | 201,292 |
| 15 Jun 2022 | INR | 209.8 | 212 | 207.3 | 210.5 | 210.5 | +1.05 (+0.50%) | 157,541 |
| 14 Jun 2022 | INR | 208.05 | 214.3 | 208 | 209.45 | 209.45 | -1.85 (-0.88%) | 147,814 |
| 13 Jun 2022 | INR | 211.5 | 212.75 | 208.05 | 211.3 | 211.3 | -3.65 (-1.70%) | 189,169 |
| 10 Jun 2022 | INR | 213 | 219.45 | 213 | 214.95 | 214.95 | -0.2 (-0.09%) | 238,381 |
| 9 Jun 2022 | INR | 213.75 | 217.8 | 212.35 | 215.15 | 215.15 | -0.25 (-0.12%) | 98,948 |
| 8 Jun 2022 | INR | 217.95 | 218.9 | 214.25 | 215.4 | 215.4 | -0.25 (-0.12%) | 153,749 |
| 7 Jun 2022 | INR | 220.9 | 221.4 | 214.2 | 215.65 | 215.65 | -3.6 (-1.64%) | 280,951 |
| 6 Jun 2022 | INR | 225.5 | 226 | 218.05 | 219.25 | 219.25 | -5.85 (-2.60%) | 257,639 |
| 3 Jun 2022 | INR | 229.3 | 231.75 | 224 | 225.1 | 225.1 | -1.35 (-0.60%) | 263,975 |
| 2 Jun 2022 | INR | 224 | 231 | 224 | 226.45 | 226.45 | +2 (+0.89%) | 355,676 |
| 1 Jun 2022 | INR | 223.75 | 227.95 | 220 | 224.45 | 224.45 | +4.7 (+2.14%) | 504,820 |
| 31 May 2022 | INR | 223 | 228.4 | 219 | 219.75 | 219.75 | -1.55 (-0.70%) | 458,903 |
| 30 May 2022 | INR | 221.6 | 224.6 | 217.4 | 221.3 | 221.3 | -6.45 (-2.83%) | 686,024 |
| 27 May 2022 | INR | 223.45 | 229.05 | 220.15 | 227.75 | 227.75 | +5.7 (+2.57%) | 391,129 |
| 26 May 2022 | INR | 215.4 | 230 | 206.65 | 222.05 | 222.05 | +4.75 (+2.19%) | 947,836 |
| 25 May 2022 | INR | 226.65 | 228.8 | 215.15 | 217.3 | 217.3 | -9.45 (-4.17%) | 390,809 |
| 24 May 2022 | INR | 241 | 241.7 | 224.75 | 226.75 | 226.75 | -14.5 (-6.01%) | 545,742 |
| 23 May 2022 | INR | 245 | 248.5 | 239.1 | 241.25 | 241.25 | -0.4 (-0.17%) | 503,355 |
| 20 May 2022 | INR | 241.5 | 243.85 | 236.25 | 241.65 | 241.65 | +6.4 (+2.72%) | 562,245 |
| 19 May 2022 | INR | 224.25 | 244.65 | 223.2 | 235.25 | 235.25 | +6.75 (+2.95%) | 1,996,551 |
| 18 May 2022 | INR | 234.9 | 240 | 227.2 | 228.5 | 228.5 | -4.6 (-1.97%) | 560,905 |
| 17 May 2022 | INR | 231.75 | 236 | 228.5 | 233.1 | 233.1 | +3.35 (+1.46%) | 411,592 |
| 16 May 2022 | INR | 231.8 | 235.5 | 227.75 | 229.75 | 229.75 | -1.05 (-0.45%) | 505,654 |
| 13 May 2022 | INR | 233.6 | 240.4 | 222.2 | 230.8 | 230.8 | -4.25 (-1.81%) | 2,438,265 |
| 12 May 2022 | INR | 213.2 | 244 | 208 | 235.05 | 235.05 | +31.7 (+15.59%) | 5,384,803 |
| 11 May 2022 | INR | 217.7 | 217.7 | 196.5 | 203.35 | 203.35 | -7.35 (-3.49%) | 586,351 |
