| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2005 | INR | 114.7 | 117 | 110.6 | 114 | 11.4 | +3.8 (+3.45%) | 793,090 |
| 1 Feb 2005 | INR | 110.2 | 113 | 108 | 110.2 | 11.02 | -0.1 (-0.09%) | 670,550 |
| 31 Jan 2005 | INR | 109.4 | 113 | 106.6 | 110.3 | 11.03 | +3.7 (+3.47%) | 924,600 |
| 28 Jan 2005 | INR | 107 | 111 | 105 | 106.6 | 10.66 | +2.3 (+2.21%) | 519,220 |
| 27 Jan 2005 | INR | 103 | 109.9 | 102.4 | 104.3 | 10.43 | +1.3 (+1.26%) | 550,990 |
| 25 Jan 2005 | INR | 95 | 106.8 | 95 | 103 | 10.3 | +4.8 (+4.89%) | 489,430 |
| 24 Jan 2005 | INR | 98.2 | 98.2 | 98.2 | 98.2 | 9.82 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 103.8 | 103.8 | 98 | 98.2 | 9.82 | -0.8 (-0.81%) | 98,350 |
| 19 Jan 2005 | INR | 101 | 101.9 | 98 | 99 | 9.9 | -1 (-1%) | 168,360 |
| 18 Jan 2005 | INR | 100 | 101.9 | 99 | 100 | 10 | +1 (+1.01%) | 209,920 |
| 17 Jan 2005 | INR | 99.9 | 100.9 | 95.6 | 99 | 9.9 | +1 (+1.02%) | 318,610 |
| 14 Jan 2005 | INR | 97 | 103 | 96.5 | 98 | 9.8 | +1.2 (+1.24%) | 435,970 |
| 13 Jan 2005 | INR | 95 | 99 | 93.5 | 96.8 | 9.68 | +3.7 (+3.97%) | 508,980 |
| 12 Jan 2005 | INR | 98 | 100.7 | 91.2 | 93.1 | 9.31 | -6.8 (-6.81%) | 846,690 |
| 11 Jan 2005 | INR | 97.1 | 103.6 | 97.1 | 99.9 | 9.99 | -1.6 (-1.58%) | 391,110 |
| 10 Jan 2005 | INR | 107.4 | 107.4 | 100.2 | 101.5 | 10.15 | +0.3 (+0.30%) | 767,410 |
| 7 Jan 2005 | INR | 97.2 | 102 | 96.8 | 101.2 | 10.12 | +3.2 (+3.27%) | 284,970 |
| 6 Jan 2005 | INR | 101.2 | 101.9 | 95 | 98 | 9.8 | -4.4 (-4.30%) | 420,170 |
| 5 Jan 2005 | INR | 106 | 108 | 96.5 | 102.4 | 10.24 | -5.6 (-5.19%) | 1,232,950 |
| 4 Jan 2005 | INR | 104.4 | 109.8 | 101.8 | 108 | 10.8 | +5.4 (+5.26%) | 1,265,920 |
| 3 Jan 2005 | INR | 99.5 | 104 | 97 | 102.6 | 10.26 | +5.3 (+5.45%) | 1,112,200 |
| 31 Dec 2004 | INR | 95.5 | 98.5 | 93.5 | 97.3 | 9.73 | +4.2 (+4.51%) | 371,120 |
| 30 Dec 2004 | INR | 95.2 | 95.2 | 92 | 93.1 | 9.31 | -2.9 (-3.02%) | 523,120 |
| 29 Dec 2004 | INR | 95.3 | 98 | 94.4 | 96 | 9.6 | -0.8 (-0.83%) | 448,820 |
| 28 Dec 2004 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 9.68 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | INR | 100.9 | 101.9 | 96 | 96.8 | 9.68 | -3.9 (-3.87%) | 319,780 |
| 24 Dec 2004 | INR | 101 | 103.9 | 99 | 100.7 | 10.07 | +1.1 (+1.10%) | 707,000 |
| 23 Dec 2004 | INR | 92 | 103.6 | 92 | 99.6 | 9.96 | +4 (+4.18%) | 945,050 |
| 22 Dec 2004 | INR | 101 | 101.9 | 94 | 95.6 | 9.56 | -3.9 (-3.92%) | 704,000 |
| 21 Dec 2004 | INR | 100 | 103.9 | 99 | 99.5 | 9.95 | +0.2 (+0.20%) | 322,690 |
