| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2004 | INR | 79.7 | 87.4 | 79.5 | 83.9 | 8.39 | +5.2 (+6.61%) | 10,070,170 |
| 5 Nov 2004 | INR | 77.5 | 81.5 | 75 | 78.7 | 7.87 | +1.5 (+1.94%) | 2,836,410 |
| 4 Nov 2004 | INR | 82.7 | 83 | 76.5 | 77.2 | 7.72 | -5 (-6.08%) | 3,699,360 |
| 3 Nov 2004 | INR | 80 | 87.4 | 79 | 82.2 | 8.22 | +5 (+6.48%) | 15,341,760 |
| 2 Nov 2004 | INR | 65.5 | 77.2 | 65 | 77.2 | 7.72 | +12.9 (+20.06%) | 13,489,870 |
| 1 Nov 2004 | INR | 62.9 | 65 | 61.5 | 64.3 | 6.43 | +1.7 (+2.72%) | 1,806,990 |
| 29 Oct 2004 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 6.26 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | INR | 63.8 | 65.3 | 62.4 | 62.6 | 6.26 | -0.6 (-0.95%) | 1,187,530 |
| 27 Oct 2004 | INR | 60.4 | 65.3 | 60.4 | 63.2 | 6.32 | +1.6 (+2.60%) | 2,686,410 |
| 26 Oct 2004 | INR | 58 | 63 | 57.6 | 61.6 | 6.16 | +3 (+5.12%) | 1,858,930 |
| 25 Oct 2004 | INR | 59.5 | 59.5 | 58 | 58.6 | 5.86 | +0.2 (+0.34%) | 1,316,220 |
| 22 Oct 2004 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 5.84 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 58.7 | 59.6 | 57.8 | 58.4 | 5.84 | -0.7 (-1.18%) | 434,600 |
| 20 Oct 2004 | INR | 61.1 | 61.8 | 58.5 | 59.1 | 5.91 | -1.4 (-2.31%) | 970,720 |
| 19 Oct 2004 | INR | 58 | 61.4 | 58 | 60.5 | 6.05 | +2.7 (+4.67%) | 1,439,180 |
| 18 Oct 2004 | INR | 58.9 | 59.9 | 57.6 | 57.8 | 5.78 | -3.1 (-5.09%) | 924,780 |
| 15 Oct 2004 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 6.09 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | INR | 60.1 | 63 | 57.1 | 60.9 | 6.09 | +1.4 (+2.35%) | 2,596,630 |
| 13 Oct 2004 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 5.95 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 65.8 | 66.8 | 59.1 | 59.5 | 5.95 | -5.8 (-8.88%) | 3,391,000 |
| 11 Oct 2004 | INR | 62.9 | 67.1 | 62.9 | 65.3 | 6.53 | -544.7 (-89.30%) | 11,389,610 |
| 9 Oct 2004 | INR | 560 | 613 | 548.5 | 610 | 61 | +553.2 (+973.94%) | 330,138 |
| 8 Oct 2004 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 5.68 | 0.0 (0.0%) | 0 |
| 7 Oct 2004 | INR | 52.8 | 57.1 | 52 | 56.8 | 5.68 | +4.8 (+9.23%) | 2,630,990 |
| 6 Oct 2004 | INR | 52.8 | 52.8 | 51.6 | 52 | 5.2 | +0.2 (+0.39%) | 509,210 |
| 5 Oct 2004 | INR | 51.4 | 52.8 | 51.3 | 51.8 | 5.18 | -0.8 (-1.52%) | 205,260 |
| 4 Oct 2004 | INR | 53.2 | 53.3 | 52.1 | 52.6 | 5.26 | +0.8 (+1.54%) | 567,130 |
| 1 Oct 2004 | INR | 52 | 52.9 | 51.6 | 51.8 | 5.18 | -0.4 (-0.77%) | 585,000 |
| 30 Sep 2004 | INR | 53.8 | 53.8 | 52 | 52.2 | 5.22 | -0.7 (-1.32%) | 500,360 |
| 29 Sep 2004 | INR | 53.6 | 54.1 | 52.6 | 52.9 | 5.29 | +0.2 (+0.38%) | 821,940 |
