| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 220.8 | 224.7 | 207.05 | 210.7 | 210.7 | -11.4 (-5.13%) | 324,612 |
| 9 May 2022 | INR | 223.5 | 225.5 | 218 | 222.1 | 222.1 | -5.85 (-2.57%) | 399,702 |
| 6 May 2022 | INR | 229 | 230.95 | 221.15 | 227.95 | 227.95 | -2.1 (-0.91%) | 403,835 |
| 5 May 2022 | INR | 238.4 | 240.95 | 228.25 | 230.05 | 230.05 | -6.25 (-2.64%) | 407,460 |
| 4 May 2022 | INR | 232.25 | 243.5 | 230 | 236.3 | 236.3 | +4.65 (+2.01%) | 821,292 |
| 2 May 2022 | INR | 239.2 | 239.2 | 228.15 | 231.65 | 231.65 | -7.55 (-3.16%) | 597,267 |
| 29 Apr 2022 | INR | 251.6 | 252.7 | 235.8 | 239.2 | 239.2 | -11.7 (-4.66%) | 542,822 |
| 28 Apr 2022 | INR | 252.1 | 255.55 | 247 | 250.9 | 250.9 | +0.8 (+0.32%) | 466,725 |
| 27 Apr 2022 | INR | 256.8 | 256.8 | 248.1 | 250.1 | 250.1 | -7.45 (-2.89%) | 547,193 |
| 26 Apr 2022 | INR | 255 | 263.8 | 255 | 257.55 | 257.55 | +4.45 (+1.76%) | 1,410,578 |
| 25 Apr 2022 | INR | 250.95 | 258 | 246.7 | 253.1 | 253.1 | +4.4 (+1.77%) | 1,928,719 |
| 22 Apr 2022 | INR | 244.75 | 251.5 | 242.45 | 248.7 | 248.7 | +2.7 (+1.10%) | 916,227 |
| 21 Apr 2022 | INR | 250 | 250.65 | 243.75 | 246 | 246 | -0.4 (-0.16%) | 401,819 |
| 20 Apr 2022 | INR | 246.5 | 250.5 | 244.6 | 246.4 | 246.4 | +3.05 (+1.25%) | 727,228 |
| 19 Apr 2022 | INR | 239 | 254.6 | 239 | 243.35 | 243.35 | +5.35 (+2.25%) | 1,910,410 |
| 18 Apr 2022 | INR | 245 | 246 | 236.55 | 238 | 238 | -9.05 (-3.66%) | 472,221 |
| 13 Apr 2022 | INR | 245 | 252.75 | 245 | 247.05 | 247.05 | +3.6 (+1.48%) | 1,555,325 |
| 12 Apr 2022 | INR | 234 | 247.95 | 230 | 243.45 | 243.45 | +9.25 (+3.95%) | 3,939,011 |
| 11 Apr 2022 | INR | 229 | 238.5 | 228 | 234.2 | 234.2 | +5.8 (+2.54%) | 1,554,200 |
| 8 Apr 2022 | INR | 231 | 235 | 225.9 | 228.4 | 228.4 | +4.8 (+2.15%) | 900,629 |
| 7 Apr 2022 | INR | 223.6 | 229 | 222.8 | 223.6 | 223.6 | 0.0 (0.0%) | 478,597 |
| 6 Apr 2022 | INR | 229.45 | 232.8 | 223 | 223.6 | 223.6 | -4.7 (-2.06%) | 474,844 |
| 5 Apr 2022 | INR | 218.55 | 235.5 | 218 | 228.3 | 228.3 | +11.5 (+5.30%) | 1,978,250 |
| 4 Apr 2022 | INR | 210.75 | 218.85 | 209.5 | 216.8 | 216.8 | +7.6 (+3.63%) | 1,126,751 |
| 1 Apr 2022 | INR | 202 | 210.6 | 202 | 209.2 | 209.2 | +7.6 (+3.77%) | 803,947 |
| 31 Mar 2022 | INR | 203.5 | 207.05 | 200.1 | 201.6 | 201.6 | -1.4 (-0.69%) | 616,246 |
| 30 Mar 2022 | INR | 209.4 | 210.75 | 198.2 | 203 | 203 | -3.65 (-1.77%) | 419,430 |
| 29 Mar 2022 | INR | 216 | 217.55 | 203.3 | 206.65 | 206.65 | -8.5 (-3.95%) | 719,050 |
| 28 Mar 2022 | INR | 221 | 221 | 209.35 | 215.15 | 215.15 | -3.05 (-1.40%) | 421,054 |
| 25 Mar 2022 | INR | 220 | 225.55 | 214.35 | 218.2 | 218.2 | +1 (+0.46%) | 892,486 |
