KRBL Limited Recent Share Price (NSE:KRBL)

1 Followers NSE:KRBL - KRBL Limited KRBL Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2003	INR	17.6	17.6	17.6	17.6	1.76	0.0 (0.0%)	0
7 Jan 2003	INR	17.6	17.6	17.6	17.6	1.76	-0.2 (-1.12%)	1,500
6 Jan 2003	INR	19.8	19.8	17.8	17.8	1.78	-1.1 (-5.82%)	4,990
3 Jan 2003	INR	17.8	18.9	17.8	18.9	1.89	+1 (+5.59%)	2,510
2 Jan 2003	INR	18	18	16.5	17.9	1.79	-0.4 (-2.19%)	10,020
1 Jan 2003	INR	18.3	18.3	18.3	18.3	1.83	+0.3 (+1.67%)	800
31 Dec 2002	INR	18	18	18	18	1.8	0.0 (0.0%)	0
30 Dec 2002	INR	18	18	18	18	1.8	-1 (-5.26%)	250
27 Dec 2002	INR	18.8	19	17.5	19	1.9	0.0 (0.0%)	2,000
26 Dec 2002	INR	19	19	19	19	1.9	0.0 (0.0%)	0
25 Dec 2002	INR	19	19	19	19	1.9	0.0 (0.0%)	0
24 Dec 2002	INR	19	19	19	19	1.9	0.0 (0.0%)	100
23 Dec 2002	INR	20	20	19	19	1.9	+1.3 (+7.34%)	20
20 Dec 2002	INR	17.7	17.7	17.7	17.7	1.77	0.0 (0.0%)	0
19 Dec 2002	INR	17.7	17.7	17.7	17.7	1.77	0.0 (0.0%)	0
18 Dec 2002	INR	17.4	17.7	17.4	17.7	1.77	-1.3 (-6.84%)	600
17 Dec 2002	INR	19	19	19	19	1.9	0.0 (0.0%)	0
16 Dec 2002	INR	19	19.1	19	19	1.9	0.0 (0.0%)	18,080
13 Dec 2002	INR	21.7	21.7	18	19	1.9	0.0 (0.0%)	8,010
12 Dec 2002	INR	19	19	19	19	1.9	0.0 (0.0%)	0
11 Dec 2002	INR	21	21	18.8	19	1.9	-1.2 (-5.94%)	9,970
10 Dec 2002	INR	20.2	20.2	20.2	20.2	2.02	+1.8 (+9.78%)	10
9 Dec 2002	INR	20.4	20.4	18.3	18.4	1.84	-0.8 (-4.17%)	7,020
6 Dec 2002	INR	18	20.5	17.7	19.2	1.92	+0.5 (+2.67%)	29,030
5 Dec 2002	INR	16.6	19	16.6	18.7	1.87	+1.2 (+6.86%)	10,970
4 Dec 2002	INR	17.5	17.5	17.5	17.5	1.75	-0.8 (-4.37%)	10
3 Dec 2002	INR	19.4	19.9	17.6	18.3	1.83	-0.3 (-1.61%)	12,450
2 Dec 2002	INR	20.4	20.4	18.2	18.6	1.86	-0.2 (-1.06%)	15,900
29 Nov 2002	INR	19.8	19.8	18.8	18.8	1.88	-0.8 (-4.08%)	1,010
28 Nov 2002	INR	19.6	19.6	19.6	19.6	1.96	+1.8 (+10.11%)	10