| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 209.5 | 226 | 209.5 | 217.2 | 217.2 | +8.2 (+3.92%) | 1,932,081 |
| 23 Mar 2022 | INR | 208.3 | 213.9 | 208.3 | 209 | 209 | +0.1 (+0.05%) | 356,079 |
| 22 Mar 2022 | INR | 207.35 | 209.8 | 205.35 | 208.9 | 208.9 | +1.55 (+0.75%) | 292,779 |
| 21 Mar 2022 | INR | 205.9 | 209.1 | 204.2 | 207.35 | 207.35 | +3.3 (+1.62%) | 269,284 |
| 17 Mar 2022 | INR | 208 | 211.6 | 202.25 | 204.05 | 204.05 | -2.05 (-0.99%) | 355,800 |
| 16 Mar 2022 | INR | 205 | 208 | 205 | 206.1 | 206.1 | +3.1 (+1.53%) | 213,729 |
| 15 Mar 2022 | INR | 203.6 | 207.8 | 200.4 | 203 | 203 | -0.2 (-0.10%) | 304,251 |
| 14 Mar 2022 | INR | 207.3 | 208.8 | 201.8 | 203.2 | 203.2 | -2.25 (-1.10%) | 337,315 |
| 11 Mar 2022 | INR | 207.5 | 209.55 | 204.25 | 205.45 | 205.45 | -3.85 (-1.84%) | 263,981 |
| 10 Mar 2022 | INR | 219 | 219 | 208.15 | 209.3 | 209.3 | -3.8 (-1.78%) | 425,728 |
| 9 Mar 2022 | INR | 210 | 216 | 204 | 213.1 | 213.1 | +8.35 (+4.08%) | 796,250 |
| 8 Mar 2022 | INR | 192.6 | 207.3 | 192.6 | 204.75 | 204.75 | +12.15 (+6.31%) | 1,784,748 |
| 7 Mar 2022 | INR | 194.05 | 196.8 | 190 | 192.6 | 192.6 | -1.35 (-0.70%) | 535,656 |
| 4 Mar 2022 | INR | 192.2 | 195 | 189.1 | 193.95 | 193.95 | +1.25 (+0.65%) | 403,186 |
| 3 Mar 2022 | INR | 193 | 197.6 | 191.5 | 192.7 | 192.7 | +1.95 (+1.02%) | 396,022 |
| 2 Mar 2022 | INR | 193.65 | 194.55 | 189.05 | 190.75 | 190.75 | -2.9 (-1.50%) | 479,381 |
| 28 Feb 2022 | INR | 193.9 | 195.35 | 190.65 | 193.65 | 193.65 | -1.25 (-0.64%) | 326,667 |
| 25 Feb 2022 | INR | 195.1 | 197.25 | 192.65 | 194.9 | 194.9 | +7.35 (+3.92%) | 357,400 |
| 24 Feb 2022 | INR | 192 | 195.65 | 185 | 187.55 | 187.55 | -9.95 (-5.04%) | 1,085,197 |
| 23 Feb 2022 | INR | 198.95 | 201.1 | 194.7 | 197.5 | 197.5 | +1.95 (+1.00%) | 757,032 |
| 22 Feb 2022 | INR | 185.05 | 196.55 | 185 | 195.55 | 195.55 | +0.2 (+0.10%) | 674,190 |
| 21 Feb 2022 | INR | 195 | 198.9 | 190.05 | 195.35 | 195.35 | -0.85 (-0.43%) | 1,373,067 |
| 18 Feb 2022 | INR | 191 | 199 | 188.05 | 196.2 | 196.2 | +9.5 (+5.09%) | 3,648,671 |
| 17 Feb 2022 | INR | 199 | 201.05 | 184.5 | 186.7 | 186.7 | -12.45 (-6.25%) | 2,767,629 |
| 16 Feb 2022 | INR | 200 | 203.3 | 197.6 | 199.15 | 199.15 | +1.6 (+0.81%) | 806,325 |
| 15 Feb 2022 | INR | 207 | 207 | 195.9 | 197.55 | 197.55 | -3.15 (-1.57%) | 1,087,628 |
| 14 Feb 2022 | INR | 213.9 | 214 | 198.05 | 200.7 | 200.7 | -27.55 (-12.07%) | 2,166,900 |
| 11 Feb 2022 | INR | 226.7 | 229.45 | 226.3 | 228.25 | 228.25 | +0.2 (+0.09%) | 188,232 |
| 10 Feb 2022 | INR | 230.9 | 233.5 | 227.2 | 228.05 | 228.05 | -2 (-0.87%) | 449,772 |
| 9 Feb 2022 | INR | 233.6 | 236 | 228 | 230.05 | 230.05 | -2.4 (-1.03%) | 298,680 |
