Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2002 | INR | 20.5 | 20.5 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 1,020 |
15 Oct 2002 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 21.9 | 21.9 | 18.6 | 18.7 | 1.87 | -1.5 (-7.43%) | 3,510 |
11 Oct 2002 | INR | 20.5 | 20.5 | 19 | 20.2 | 2.02 | +1.5 (+8.02%) | 3,020 |
10 Oct 2002 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | -1.4 (-6.97%) | 400 |
9 Oct 2002 | INR | 20.8 | 20.8 | 18.2 | 20.1 | 2.01 | +0.1 (+0.50%) | 18,030 |
8 Oct 2002 | INR | 20.8 | 20.8 | 18.6 | 20 | 2 | +1 (+5.26%) | 25,550 |
7 Oct 2002 | INR | 19 | 19.9 | 19 | 19 | 1.9 | -1.9 (-9.09%) | 2,010 |
4 Oct 2002 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 2.09 | +1.5 (+7.73%) | 10 |
3 Oct 2002 | INR | 21.1 | 21.1 | 19 | 19.4 | 1.94 | +0.2 (+1.04%) | 9,060 |
2 Oct 2002 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 1.92 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 21 | 21 | 19 | 19.2 | 1.92 | +0.1 (+0.52%) | 11,230 |
30 Sep 2002 | INR | 19 | 21.4 | 19 | 19.1 | 1.91 | -2 (-9.48%) | 2,110 |
27 Sep 2002 | INR | 23 | 23 | 21.1 | 21.1 | 2.11 | -2.4 (-10.21%) | 4,410 |
26 Sep 2002 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | +2.2 (+10.33%) | 10 |
25 Sep 2002 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | +0.3 (+1.43%) | 10 |
24 Sep 2002 | INR | 19.8 | 21 | 19 | 21 | 2.1 | +2 (+10.53%) | 2,040 |
23 Sep 2002 | INR | 18.8 | 19.1 | 18.8 | 19 | 1.9 | -2 (-9.52%) | 260 |
20 Sep 2002 | INR | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 20.9 | 21 | 20.9 | 21 | 2.1 | 0.0 (0.0%) | 2,500 |
18 Sep 2002 | INR | 21 | 21 | 21 | 21 | 2.1 | -0.1 (-0.47%) | 1,000 |
17 Sep 2002 | INR | 19.8 | 21.1 | 19.8 | 21.1 | 2.11 | +0.5 (+2.43%) | 3,010 |
16 Sep 2002 | INR | 19.6 | 22 | 19.6 | 20.6 | 2.06 | -0.2 (-0.96%) | 2,030 |
13 Sep 2002 | INR | 22.7 | 22.7 | 20.6 | 20.8 | 2.08 | -0.2 (-0.95%) | 5,040 |
12 Sep 2002 | INR | 24.4 | 24.4 | 20.7 | 21 | 2.1 | -1.9 (-8.30%) | 10,470 |
11 Sep 2002 | INR | 20.1 | 22.9 | 19 | 22.9 | 2.29 | +1.9 (+9.05%) | 15,030 |
10 Sep 2002 | INR | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 23.6 | 23.6 | 21 | 21 | 2.1 | 0.0 (0.0%) | 3,500 |
6 Sep 2002 | INR | 21 | 23.4 | 21 | 21 | 2.1 | 0.0 (0.0%) | 1,040 |
5 Sep 2002 | INR | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 0 |