| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2002 | INR | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 0 |
| 3 Sep 2002 | INR | 21 | 21 | 20.2 | 21 | 2.1 | -0.5 (-2.33%) | 1,560 |
| 2 Sep 2002 | INR | 24.2 | 24.2 | 21.5 | 21.5 | 2.15 | -0.5 (-2.27%) | 2,000 |
| 30 Aug 2002 | INR | 19.2 | 22 | 19.2 | 22 | 2.2 | +0.1 (+0.46%) | 110 |
| 29 Aug 2002 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 2.19 | -0.1 (-0.45%) | 1,000 |
| 28 Aug 2002 | INR | 19.2 | 22 | 19.2 | 22 | 2.2 | -0.4 (-1.79%) | 40 |
| 27 Aug 2002 | INR | 22 | 22.4 | 22 | 22.4 | 2.24 | +1.4 (+6.67%) | 2,000 |
| 26 Aug 2002 | INR | 19.5 | 22.2 | 19.5 | 21 | 2.1 | +0.4 (+1.94%) | 11,330 |
| 23 Aug 2002 | INR | 21.9 | 22.4 | 19.3 | 20.6 | 2.06 | -1.9 (-8.44%) | 3,150 |
| 22 Aug 2002 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | +0.6 (+2.74%) | 500 |
| 21 Aug 2002 | INR | 23 | 23 | 21.9 | 21.9 | 2.19 | +2.1 (+10.61%) | 20 |
| 20 Aug 2002 | INR | 22.9 | 22.9 | 19.3 | 19.8 | 1.98 | -1.1 (-5.26%) | 8,660 |
| 19 Aug 2002 | INR | 22.9 | 22.9 | 20 | 20.9 | 2.09 | -0.1 (-0.48%) | 9,030 |
| 16 Aug 2002 | INR | 22.4 | 22.4 | 21 | 21 | 2.1 | -0.1 (-0.47%) | 4,000 |
| 15 Aug 2002 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 2.11 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 23.5 | 23.5 | 20.1 | 21.1 | 2.11 | -0.2 (-0.94%) | 5,010 |
| 13 Aug 2002 | INR | 19.1 | 23.5 | 19.1 | 21.3 | 2.13 | -0.2 (-0.93%) | 2,430 |
| 12 Aug 2002 | INR | 20 | 22.5 | 20 | 21.5 | 2.15 | -1.1 (-4.87%) | 16,770 |
| 9 Aug 2002 | INR | 22 | 22.6 | 22 | 22.6 | 2.26 | -0.2 (-0.88%) | 4,000 |
| 8 Aug 2002 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 2.28 | -0.2 (-0.87%) | 100 |
| 7 Aug 2002 | INR | 22.2 | 23 | 22.2 | 23 | 2.3 | +1.2 (+5.50%) | 2,410 |
| 6 Aug 2002 | INR | 21.9 | 21.9 | 20.7 | 21.8 | 2.18 | +0.3 (+1.40%) | 4,040 |
| 5 Aug 2002 | INR | 19.9 | 21.5 | 19.9 | 21.5 | 2.15 | +1 (+4.88%) | 2,530 |
| 2 Aug 2002 | INR | 20.9 | 21 | 20 | 20.5 | 2.05 | +0.5 (+2.50%) | 2,700 |
| 1 Aug 2002 | INR | 19 | 20 | 19 | 20 | 2 | +1 (+5.26%) | 16,600 |
| 31 Jul 2002 | INR | 19 | 19 | 19 | 19 | 1.9 | -0.2 (-1.04%) | 500 |
| 30 Jul 2002 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 1.92 | -0.8 (-4%) | 500 |
| 29 Jul 2002 | INR | 18.6 | 20 | 18.6 | 20 | 2 | +0.9 (+4.71%) | 3,760 |
| 26 Jul 2002 | INR | 22 | 22 | 19.1 | 19.1 | 1.91 | -2 (-9.48%) | 18,400 |
| 25 Jul 2002 | INR | 21.3 | 21.3 | 21 | 21.1 | 2.11 | +0.5 (+2.43%) | 13,290 |
